Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 12 PM $0.00123
+1.22%
$11.52 million $123,135
Aug 24, 11 AM $0.00121
+0.63%
$11.38 million $118,799
Aug 24, 10 AM $0.0012
+0.20%
$11.31 million $113,846
Aug 24, 9 AM $0.0012
+0.28%
$11.29 million $118,477
Aug 24, 8 AM $0.0012
+0.26%
$11.26 million $118,469
Aug 24, 7 AM $0.0012
+0.75%
$11.23 million $121,928
Aug 24, 6 AM $0.00119
+0.30%
$11.14 million $119,736
Aug 24, 5 AM $0.00118
+0.40%
$11.11 million $119,317
Aug 24, 4 AM $0.00118
-0.18%
$11.07 million $122,499
Aug 24, 3 AM $0.00118
+0.50%
$11.08 million $121,030
Aug 24, 2 AM $0.00117
+1.03%
$11.03 million $112,927
Aug 24, 1 AM $0.00116
-0.11%
$10.92 million $110,683
Aug 24, 12 AM $0.00116
+0.00%
$10.93 million $112,031
Aug 23, 11 PM $0.00116
+0.53%
$10.93 million $112,564
Aug 23, 10 PM $0.00116
-0.55%
$10.87 million $114,010
Aug 23, 9 PM $0.00116
+0.29%
$10.93 million $116,284
Aug 23, 8 PM $0.00116
-0.58%
$10.9 million $118,211
Aug 23, 7 PM $0.00117
+1.13%
$10.96 million $119,721
Aug 23, 6 PM $0.00115
-0.67%
$10.83 million $119,774
Aug 23, 5 PM $0.00116
+0.76%
$10.9 million $119,216
Aug 23, 4 PM $0.00115
+0.39%
$10.82 million $116,188
Aug 23, 3 PM $0.00115
-0.31%
$10.78 million $109,890
Aug 23, 2 PM $0.00115
-0.36%
$10.81 million $108,077
Aug 23, 1 PM $0.00116
+1.27%
$10.85 million $106,215
Aug 23, 12 PM $0.00114
-0.27%
$10.71 million $104,703
Aug 23, 11 AM $0.00114
+0.07%
$10.74 million $104,029
Aug 23, 10 AM $0.00114
+2.19%
$10.73 million $94,354
Aug 23, 9 AM $0.00112
-0.21%
$10.5 million $91,214
Aug 23, 8 AM $0.00112
+0.98%
$10.53 million $89,603
Aug 23, 7 AM $0.00111
-0.13%
$10.42 million $89,104
Aug 23, 6 AM $0.00111
-0.50%
$10.44 million $89,246
Aug 23, 5 AM $0.00112
-0.01%
$10.49 million $88,717
Aug 23, 4 AM $0.00112
+0.19%
$10.49 million $97,378
Aug 23, 3 AM $0.00112
-0.59%
$10.47 million $100,231
Aug 23, 2 AM $0.00112
-0.24%
$10.53 million $101,260
Aug 23, 1 AM $0.00112
-0.41%
$10.56 million $103,332
Aug 23, 12 AM $0.00113
+0.31%
$10.6 million $107,614
Aug 22, 11 PM $0.00113
-0.13%
$10.57 million $109,290
Aug 22, 10 PM $0.00113
+0.48%
$10.58 million $108,618
Aug 22, 9 PM $0.00112
-0.38%
$10.53 million $113,385
Aug 22, 8 PM $0.00113
-0.83%
$10.57 million $112,571
Aug 22, 7 PM $0.00114
+0.49%
$10.66 million $118,287
Aug 22, 6 PM $0.00113
-0.03%
$10.61 million $119,899
Aug 22, 5 PM $0.00113
+0.11%
$10.61 million $122,126
Aug 22, 4 PM $0.00113
+0.46%
$10.6 million $130,907
Aug 22, 3 PM $0.00112
-1.01%
$10.55 million $132,764
Aug 22, 2 PM $0.00114
+0.17%
$10.66 million $143,480
Aug 22, 1 PM $0.00113
-0.08%
$10.64 million $150,057
Aug 22, 12 PM $0.00113
+0.42%
$10.65 million $152,797
Aug 22, 11 AM $0.00113
-0.04%
$10.6 million $157,439