Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 AM $ 0.00136
-1.35%
$ 12.75 million $ 142,988
Jun 23, 12 AM $ 0.00138
-0.13%
$ 12.92 million $ 138,702
Jun 22, 11 PM $ 0.00138
-0.06%
$ 12.94 million $ 135,761
Jun 22, 10 PM $ 0.00138
-0.09%
$ 12.95 million $ 135,758
Jun 22, 9 PM $ 0.00138
-0.02%
$ 12.96 million $ 146,096
Jun 22, 8 PM $ 0.00138
-0.02%
$ 12.96 million $ 160,656
Jun 22, 7 PM $ 0.00138
-0.73%
$ 12.97 million $ 155,468
Jun 22, 6 PM $ 0.00139
-1.42%
$ 13.06 million $ 151,490
Jun 22, 5 PM $ 0.00141
-0.17%
$ 13.25 million $ 151,107
Jun 22, 4 PM $ 0.00141
+1.56%
$ 13.27 million $ 150,847
Jun 22, 3 PM $ 0.00139
-1.10%
$ 13.07 million $ 129,237
Jun 22, 2 PM $ 0.00141
-0.64%
$ 13.21 million $ 109,013
Jun 22, 1 PM $ 0.00142
-0.05%
$ 13.3 million $ 102,103
Jun 22, 12 PM $ 0.00142
-0.55%
$ 13.31 million $ 102,410
Jun 22, 11 AM $ 0.00142
+0.57%
$ 13.38 million $ 102,897
Jun 22, 10 AM $ 0.00142
-0.59%
$ 13.3 million $ 102,797
Jun 22, 9 AM $ 0.00142
-0.02%
$ 13.38 million $ 106,788
Jun 22, 8 AM $ 0.00143
-0.15%
$ 13.39 million $ 103,591
Jun 22, 7 AM $ 0.00143
+0.74%
$ 13.4 million $ 94,771
Jun 22, 6 AM $ 0.00142
+0.34%
$ 13.3 million $ 86,833
Jun 22, 5 AM $ 0.00141
-0.26%
$ 13.26 million $ 87,967
Jun 22, 4 AM $ 0.00142
-0.01%
$ 13.29 million $ 89,766
Jun 22, 3 AM $ 0.00142
-0.16%
$ 13.29 million $ 90,547
Jun 22, 2 AM $ 0.00142
+0.03%
$ 13.31 million $ 92,024
Jun 22, 1 AM $ 0.00142
+0.84%
$ 13.31 million $ 94,434
Jun 22, 12 AM $ 0.00141
+0.42%
$ 13.2 million $ 97,669
Jun 21, 11 PM $ 0.0014
+0.34%
$ 13.15 million $ 98,870
Jun 21, 10 PM $ 0.00139
-0.53%
$ 13.1 million $ 100,448
Jun 21, 9 PM $ 0.0014
-0.26%
$ 13.17 million $ 92,569
Jun 21, 8 PM $ 0.00141
-2.00%
$ 13.2 million $ 80,790
Jun 21, 7 PM $ 0.00143
+0.16%
$ 13.47 million $ 82,827
Jun 21, 6 PM $ 0.00143
+2.44%
$ 13.45 million $ 86,518
Jun 21, 5 PM $ 0.0014
-0.08%
$ 13.13 million $ 93,721
Jun 21, 4 PM $ 0.0014
-0.26%
$ 13.14 million $ 91,183
Jun 21, 3 PM $ 0.0014
+0.15%
$ 13.18 million $ 93,618
Jun 21, 2 PM $ 0.0014
+0.38%
$ 13.16 million $ 95,018
Jun 21, 1 PM $ 0.0014
+0.08%
$ 13.11 million $ 129,560
Jun 21, 12 PM $ 0.00139
+0.12%
$ 13.1 million $ 128,673
Jun 21, 11 AM $ 0.00139
+0.73%
$ 13.08 million $ 128,648
Jun 21, 10 AM $ 0.00138
+0.10%
$ 12.99 million $ 128,245
Jun 21, 9 AM $ 0.00138
-0.06%
$ 12.97 million $ 125,325
Jun 21, 8 AM $ 0.00138
-0.20%
$ 12.98 million $ 123,059
Jun 21, 7 AM $ 0.00139
+0.27%
$ 13.01 million $ 126,884
Jun 21, 6 AM $ 0.00138
-0.37%
$ 12.97 million $ 127,180
Jun 21, 5 AM $ 0.00139
+0.06%
$ 13.01 million $ 156,340
Jun 21, 4 AM $ 0.00138
+0.02%
$ 13.01 million $ 157,440
Jun 21, 3 AM $ 0.00138
+0.06%
$ 13 million $ 157,947
Jun 21, 2 AM $ 0.00138
-0.09%
$ 12.99 million $ 157,589
Jun 21, 1 AM $ 0.00138
-1.07%
$ 13.01 million $ 154,996
Jun 21, 12 AM $ 0.0014
-0.70%
$ 13.15 million $ 153,524