Coinranking
Alethea Artificial Liquid Intelligence Token Historical Data
ALI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 9 | $0.0143 | -9.00% | ||
| Oct 2 | $0.0155 | -3.37% | ||
| Sep 25 | $0.016 | +0.43% | ||
| Sep 18 | $0.016 | +0.02% | ||
| Sep 11 | $0.0161 | +1.16% | ||
| Sep 4 | $0.0159 | -0.06% | ||
| Aug 28 | $0.0159 | -2.09% | ||
| Aug 21 | $0.0161 | -2.01% | ||
| Aug 14 | $0.0163 | -3.23% | ||
| Aug 7 | $0.0168 | -0.89% | ||
| Jul 31 | $0.017 | -7.81% | ||
| Jul 24 | $0.0184 | -5.61% | ||
| Jul 17 | $0.0195 | -3.30% | ||
| Jul 10 | $0.0202 | +0.21% | ||
| Jul 3 | $0.0201 | -2.92% | ||
| Jun 26 | $0.0207 | -3.17% | ||
| Jun 19 | $0.0211 | +6.30% | ||
| Jun 12 | $0.02 | -15.13% | ||
| Jun 5 | $0.0235 | -20.84% | ||
| May 29 | $0.0297 | +33.93% | ||
| May 22 | $0.0212 | +4.97% | ||
| May 15 | $0.0208 | -8.04% | ||
| May 8 | $0.0228 | -17.56% | ||
| May 1 | $0.0277 | +2.80% | ||
| Apr 24 | $0.0272 | -10.72% | ||
| Apr 17 | $0.0306 | -6.03% | ||
| Apr 10 | $0.0312 | -5.30% | ||
| Apr 3 | $0.0329 | -5.82% | ||
| Mar 27 | $0.0349 | -9.17% | ||
| Mar 20 | $0.0383 | -10.72% | ||
| Mar 13 | $0.0446 | -9.42% | ||
| Mar 6 | $0.047 | -31.56% | ||
| Feb 27 | $0.0687 | +29.89% | ||
| Feb 20 | $0.0529 | -14.13% | ||
| Feb 13 | $0.0616 | -1.05% | ||
| Feb 6 | $0.0623 | +38.24% | ||
| Jan 30 | $0.045 | +18.99% | ||
| Jan 23 | $0.0407 | +21.01% | ||
| Jan 16 | $0.0336 | +0.74% | ||
| Jan 9 | $0.0334 | +167.50% | ||
| Jan 2 | $0.0125 | +37.25% | ||
| Dec 26 | $0.00909 | -0.12% | ||
| Dec 19 | $0.00909 | +1.58% | ||
| Dec 12 | $0.00895 | -18.06% | ||
| Dec 5 | $0.0107 | +14.69% | ||
| Nov 28 | $0.00932 | +0.44% | ||
| Nov 21 | $0.00914 | -10.82% | ||
| Nov 14 | $0.0109 | +88.84% | ||
| Nov 7 | $0.00752 | -29.79% | ||
| Oct 31 | $0.0107 | -11.59% | ||