Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 AM $ 0.00131
-1.12%
$ 12.29 million $ 99,041
Jun 25, 1 AM $ 0.00132
+0.31%
$ 12.36 million $ 98,137
Jun 25, 12 AM $ 0.00131
+0.18%
$ 12.32 million $ 97,004
Jun 24, 11 PM $ 0.00131
+0.40%
$ 12.3 million $ 97,190
Jun 24, 10 PM $ 0.0013
-0.59%
$ 12.25 million $ 98,190
Jun 24, 9 PM $ 0.0013
-0.50%
$ 12.23 million $ 97,662
Jun 24, 8 PM $ 0.00131
+0.66%
$ 12.3 million $ 95,923
Jun 24, 7 PM $ 0.0013
+0.50%
$ 12.22 million $ 93,768
Jun 24, 6 PM $ 0.00129
+0.86%
$ 12.16 million $ 92,672
Jun 24, 5 PM $ 0.00128
+0.20%
$ 12.06 million $ 88,643
Jun 24, 4 PM $ 0.00128
-2.32%
$ 12.03 million $ 88,954
Jun 24, 3 PM $ 0.00131
-0.43%
$ 12.32 million $ 85,291
Jun 24, 2 PM $ 0.00132
-0.63%
$ 12.37 million $ 90,619
Jun 24, 1 PM $ 0.00133
-0.57%
$ 12.46 million $ 91,897
Jun 24, 12 PM $ 0.00133
-0.35%
$ 12.53 million $ 93,750
Jun 24, 11 AM $ 0.00134
+0.60%
$ 12.58 million $ 96,319
Jun 24, 10 AM $ 0.00133
+0.25%
$ 12.5 million $ 97,313
Jun 24, 9 AM $ 0.00133
-0.37%
$ 12.47 million $ 99,587
Jun 24, 8 AM $ 0.00133
-0.02%
$ 12.52 million $ 100,403
Jun 24, 7 AM $ 0.00133
-0.29%
$ 12.52 million $ 104,315
Jun 24, 6 AM $ 0.00134
-0.03%
$ 12.56 million $ 106,104
Jun 24, 5 AM $ 0.00134
+0.70%
$ 12.56 million $ 108,540
Jun 24, 4 AM $ 0.00133
-0.02%
$ 12.47 million $ 112,648
Jun 24, 3 AM $ 0.00133
+0.18%
$ 12.47 million $ 111,983
Jun 24, 2 AM $ 0.00132
-1.41%
$ 12.44 million $ 111,343
Jun 24, 1 AM $ 0.00134
+1.10%
$ 12.62 million $ 111,777
Jun 24, 12 AM $ 0.00133
-0.03%
$ 12.48 million $ 114,366
Jun 23, 11 PM $ 0.00133
+0.87%
$ 12.49 million $ 114,240
Jun 23, 10 PM $ 0.00131
-0.84%
$ 12.29 million $ 109,766
Jun 23, 9 PM $ 0.00132
-0.83%
$ 12.38 million $ 107,080
Jun 23, 8 PM $ 0.00133
-0.32%
$ 12.45 million $ 107,434
Jun 23, 7 PM $ 0.00133
+0.41%
$ 12.49 million $ 111,546
Jun 23, 6 PM $ 0.00132
-0.41%
$ 12.44 million $ 113,966
Jun 23, 5 PM $ 0.00133
+0.06%
$ 12.46 million $ 114,919
Jun 23, 4 PM $ 0.00133
+0.06%
$ 12.45 million $ 114,473
Jun 23, 3 PM $ 0.00133
-0.07%
$ 12.47 million $ 131,096
Jun 23, 2 PM $ 0.00133
+1.45%
$ 12.51 million $ 144,537
Jun 23, 1 PM $ 0.00131
-1.10%
$ 12.33 million $ 147,072
Jun 23, 12 PM $ 0.00133
+0.79%
$ 12.52 million $ 146,389
Jun 23, 11 AM $ 0.00132
-1.06%
$ 12.42 million $ 140,604
Jun 23, 10 AM $ 0.00134
-0.43%
$ 12.55 million $ 138,886
Jun 23, 9 AM $ 0.00134
+0.74%
$ 12.61 million $ 136,505
Jun 23, 8 AM $ 0.00133
-1.73%
$ 12.52 million $ 139,918
Jun 23, 7 AM $ 0.00136
+1.74%
$ 12.74 million $ 148,280
Jun 23, 6 AM $ 0.00133
-0.83%
$ 12.51 million $ 152,706
Jun 23, 5 AM $ 0.00134
-0.41%
$ 12.62 million $ 153,000
Jun 23, 4 AM $ 0.00135
-0.35%
$ 12.68 million $ 146,919
Jun 23, 3 AM $ 0.00135
-0.34%
$ 12.7 million $ 146,203
Jun 23, 2 AM $ 0.00136
-0.05%
$ 12.74 million $ 144,804
Jun 23, 1 AM $ 0.00136
-1.35%
$ 12.75 million $ 142,988