Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 1 PM $0.00123
+0.15%
$11.52 million $106,976
Aug 26, 12 PM $0.00123
-0.31%
$11.51 million $108,904
Aug 26, 11 AM $0.00123
+0.95%
$11.54 million $108,898
Aug 26, 10 AM $0.00122
-1.29%
$11.43 million $104,637
Aug 26, 9 AM $0.00123
+0.21%
$11.57 million $96,488
Aug 26, 8 AM $0.00123
+0.13%
$11.55 million $96,331
Aug 26, 7 AM $0.00123
-0.82%
$11.53 million $93,959
Aug 26, 6 AM $0.00124
+1.42%
$11.63 million $93,838
Aug 26, 5 AM $0.00122
-0.33%
$11.47 million $93,065
Aug 26, 4 AM $0.00123
-0.51%
$11.51 million $91,487
Aug 26, 3 AM $0.00123
+0.32%
$11.56 million $91,588
Aug 26, 2 AM $0.00123
-0.22%
$11.53 million $91,506
Aug 26, 1 AM $0.00123
+0.26%
$11.55 million $90,439
Aug 26, 12 AM $0.00123
+0.03%
$11.52 million $90,052
Aug 25, 11 PM $0.00123
+0.18%
$11.52 million $89,732
Aug 25, 10 PM $0.00122
+0.99%
$11.5 million $88,675
Aug 25, 9 PM $0.00121
-0.88%
$11.39 million $88,238
Aug 25, 8 PM $0.00122
-0.03%
$11.49 million $92,184
Aug 25, 7 PM $0.00122
-0.48%
$11.49 million $94,761
Aug 25, 6 PM $0.00123
-0.34%
$11.55 million $100,033
Aug 25, 5 PM $0.00123
-0.31%
$11.59 million $101,163
Aug 25, 4 PM $0.00124
-0.06%
$11.62 million $101,670
Aug 25, 3 PM $0.00124
+0.10%
$11.63 million $106,297
Aug 25, 2 PM $0.00124
+0.88%
$11.62 million $107,586
Aug 25, 1 PM $0.00123
+1.38%
$11.52 million $107,062
Aug 25, 12 PM $0.00121
-0.77%
$11.36 million $116,337
Aug 25, 11 AM $0.00122
+0.38%
$11.45 million $120,549
Aug 25, 10 AM $0.00121
-0.32%
$11.4 million $119,391
Aug 25, 9 AM $0.00122
+0.07%
$11.43 million $134,115
Aug 25, 8 AM $0.00122
-0.21%
$11.43 million $135,830
Aug 25, 7 AM $0.00122
-0.85%
$11.45 million $135,836
Aug 25, 6 AM $0.00123
+1.36%
$11.55 million $136,109
Aug 25, 5 AM $0.00121
-0.35%
$11.39 million $132,351
Aug 25, 4 AM $0.00122
-0.22%
$11.43 million $132,443
Aug 25, 3 AM $0.00122
+0.35%
$11.46 million $133,561
Aug 25, 2 AM $0.00122
-0.04%
$11.42 million $143,022
Aug 25, 1 AM $0.00122
-0.22%
$11.42 million $142,713
Aug 25, 12 AM $0.00122
-0.18%
$11.45 million $143,146
Aug 24, 11 PM $0.00122
-1.19%
$11.47 million $142,712
Aug 24, 10 PM $0.00124
+0.07%
$11.61 million $142,642
Aug 24, 9 PM $0.00124
-1.23%
$11.6 million $142,519
Aug 24, 8 PM $0.00125
+0.05%
$11.73 million $139,054
Aug 24, 7 PM $0.00125
+1.60%
$11.72 million $134,974
Aug 24, 6 PM $0.00123
+2.88%
$11.53 million $130,786
Aug 24, 5 PM $0.00119
-0.43%
$11.2 million $119,589
Aug 24, 4 PM $0.0012
+0.15%
$11.25 million $121,510
Aug 24, 3 PM $0.0012
-0.72%
$11.24 million $123,139
Aug 24, 2 PM $0.00121
+0.76%
$11.32 million $134,015
Aug 24, 1 PM $0.0012
-2.50%
$11.23 million $124,696
Aug 24, 12 PM $0.00123
+1.22%
$11.52 million $123,135