Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 31
Download
Date Close Price change Market cap Trading volume
May 23, 2022 $ 0.0306
-3.55%
$ 34.08 million $ 1.36 million
May 22, 2022 $ 0.0317
-2.44%
$ 35.32 million $ 1.33 million
May 21, 2022 $ 0.0325
+11.91%
$ 36.2 million $ 1.72 million
May 20, 2022 $ 0.029
+5.02%
$ 32.35 million $ 1.28 million
May 19, 2022 $ 0.0276
+8.08%
$ 30.8 million $ 1.18 million
May 18, 2022 $ 0.0256
-4.14%
$ 28.49 million $ 1.18 million
May 17, 2022 $ 0.0267
+5.56%
$ 29.73 million $ 1.25 million
May 16, 2022 $ 0.0253
-6.69%
$ 28.16 million $ 613,869
May 15, 2022 $ 0.0271
+13.66%
$ 30.18 million $ 767,508
May 14, 2022 $ 0.0238
-1.83%
$ 26.51 million $ 787,756
May 13, 2022 $ 0.0242
+9.57%
$ 27.01 million $ 980,950
May 12, 2022 $ 0.0221
-17.36%
$ 24.62 million $ 857,502
May 11, 2022 $ 0.0268
-19.44%
$ 29.86 million $ 1.15 million
May 10, 2022 $ 0.0332
-8.61%
$ 37.05 million $ 890,851
May 9, 2022 $ 0.0364
-21.62%
$ 40.55 million $ 886,057
May 8, 2022 $ 0.0464
+19.07%
$ 51.72 million $ 1.47 million
May 7, 2022 $ 0.0389
-1.75%
$ 43.42 million $ 710,851
May 6, 2022 $ 0.0396
-4.25%
$ 44.16 million $ 913,081
May 5, 2022 $ 0.0414
-5.36%
$ 46.11 million $ 931,748
May 4, 2022 $ 0.0437
-2.48%
$ 48.69 million $ 1.06 million
May 3, 2022 $ 0.0448
+15.59%
$ 49.93 million $ 2.24 million
May 2, 2022 $ 0.0387
-1.97%
$ 43.14 million $ 1.65 million
May 1, 2022 $ 0.0393
-10.53%
$ 43.86 million $ 888,106
Apr 30, 2022 $ 0.044
-5.26%
$ 49.03 million $ 1.08 million
Apr 29, 2022 $ 0.0464
-7.25%
$ 51.74 million $ 1.07 million
Apr 28, 2022 $ 0.05
-10.52%
$ -- $ 1.42 million
Download