Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 30
Download
Date Close Price change Market cap Trading volume
3:15 PM $ 0.00132
+0.00%
$ 12.41 million $ 77,779
3:14 PM $ 0.00132
-0.38%
$ 12.42 million $ 77,829
3:13 PM $ 0.00133
+0.00%
$ 12.42 million $ 78,251
3:12 PM $ 0.00133
+0.00%
$ 12.42 million $ 78,251
3:11 PM $ 0.00133
+0.00%
$ 12.42 million $ 78,301
3:10 PM $ 0.00133
+0.00%
$ 12.42 million $ 78,351
3:09 PM $ 0.00133
+0.61%
$ 12.47 million $ 78,401
3:08 PM $ 0.00132
+0.00%
$ 12.47 million $ 78,006
3:07 PM $ 0.00132
+0.00%
$ 12.47 million $ 78,006
3:06 PM $ 0.00132
+0.00%
$ 12.47 million $ 78,019
3:05 PM $ 0.00132
-0.03%
$ 12.47 million $ 77,649
3:04 PM $ 0.00132
-0.24%
$ 12.4 million $ 77,649
3:03 PM $ 0.00132
+0.00%
$ 12.4 million $ 77,726
3:02 PM $ 0.00132
-0.05%
$ 12.4 million $ 77,675
3:01 PM $ 0.00132
+0.00%
$ 12.4 million $ 77,674
3:00 PM $ 0.00132
+0.00%
$ 12.4 million $ 77,674
Download