Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 30
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $ 0.00146
-0.06%
$ 13.66 million $ 42,105
May 3, 4 AM $ 0.00146
-0.21%
$ 13.67 million $ 41,973
May 3, 3 AM $ 0.00146
+0.05%
$ 13.7 million $ 42,259
May 3, 2 AM $ 0.00146
+0.13%
$ 13.69 million $ 42,284
May 3, 1 AM $ 0.00146
+0.00%
$ 13.68 million $ 42,226
May 3, 12 AM $ 0.00146
-0.15%
$ 13.68 million $ 41,955
May 2, 11 PM $ 0.00146
+0.05%
$ 13.69 million $ 42,334
May 2, 10 PM $ 0.00146
+0.03%
$ 13.68 million $ 42,407
May 2, 9 PM $ 0.00146
+0.27%
$ 13.68 million $ 42,493
May 2, 8 PM $ 0.00145
+0.26%
$ 13.64 million $ 41,572
May 2, 7 PM $ 0.00145
+0.32%
$ 13.6 million $ 41,485
May 2, 6 PM $ 0.00145
+0.11%
$ 13.56 million $ 41,380
May 2, 5 PM $ 0.00144
+0.12%
$ 13.54 million $ 41,678
May 2, 4 PM $ 0.00144
+0.10%
$ 13.53 million $ 41,292
May 2, 3 PM $ 0.00144
-0.15%
$ 13.51 million $ 42,780
May 2, 2 PM $ 0.00144
+0.04%
$ 13.53 million $ 43,999
May 2, 1 PM $ 0.00144
+0.40%
$ 13.49 million $ 43,264
May 2, 12 PM $ 0.00143
+0.05%
$ 13.44 million $ 41,470
May 2, 11 AM $ 0.00143
-0.05%
$ 13.43 million $ 41,969
May 2, 10 AM $ 0.00143
+0.06%
$ 13.44 million $ 43,998
May 2, 9 AM $ 0.00143
+0.02%
$ 13.43 million $ 45,007
May 2, 8 AM $ 0.00143
-0.02%
$ 13.43 million $ 46,342
May 2, 7 AM $ 0.00143
+0.00%
$ 13.43 million $ 51,490
May 2, 6 AM $ 0.00143
+0.47%
$ 13.43 million $ 58,411
May 2, 5 AM $ 0.00143
-0.13%
$ 13.37 million $ 75,894
May 2, 4 AM $ 0.00143
-0.67%
$ 13.39 million $ 79,062
May 2, 3 AM $ 0.00144
+0.14%
$ 13.48 million $ 85,836
May 2, 2 AM $ 0.00143
-0.21%
$ 13.46 million $ 91,841
May 2, 1 AM $ 0.00144
+0.06%
$ 13.48 million $ 104,012
May 2, 12 AM $ 0.00144
+0.35%
$ 13.48 million $ 108,721
May 1, 11 PM $ 0.00143
+0.09%
$ 13.43 million $ 113,234
May 1, 10 PM $ 0.00143
+0.14%
$ 13.42 million $ 118,247
May 1, 9 PM $ 0.00143
-0.19%
$ 13.4 million $ 136,015
May 1, 8 PM $ 0.00143
+0.13%
$ 13.42 million $ 141,914
May 1, 7 PM $ 0.00143
-0.96%
$ 13.41 million $ 150,457
May 1, 6 PM $ 0.00144
+0.30%
$ 13.54 million $ 155,147
May 1, 5 PM $ 0.00144
+1.05%
$ 13.5 million $ 164,852
May 1, 4 PM $ 0.00142
-0.19%
$ 13.36 million $ 165,557
May 1, 3 PM $ 0.00143
-0.26%
$ 13.39 million $ 170,560
May 1, 2 PM $ 0.00143
-0.19%
$ 13.43 million $ 174,807
May 1, 1 PM $ 0.00143
+0.08%
$ 13.45 million $ 178,957
May 1, 12 PM $ 0.00143
-0.08%
$ 13.44 million $ 182,095
May 1, 11 AM $ 0.00143
+0.04%
$ 13.46 million $ 185,642
May 1, 10 AM $ 0.00143
-0.07%
$ 13.45 million $ 189,074
May 1, 9 AM $ 0.00143
-0.01%
$ 13.45 million $ 191,682
May 1, 8 AM $ 0.00143
+1.11%
$ 13.45 million $ 193,364
May 1, 7 AM $ 0.00142
+0.09%
$ 13.3 million $ 190,446
May 1, 6 AM $ 0.00142
-1.56%
$ 13.29 million $ 184,113
May 1, 5 AM $ 0.00144
+1.02%
$ 13.5 million $ 168,427
May 1, 4 AM $ 0.00142
-0.40%
$ 13.37 million $ 167,866