Coinranking
Alethea Artificial Liquid Intelligence Token Historical Data
ALI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 23 | $0.0129 | +21.89% | ||
| Sep 16 | $0.0103 | +7.39% | ||
| Sep 9 | $0.00975 | +16.94% | ||
| Sep 2 | $0.00842 | -8.78% | ||
| Aug 26 | $0.00924 | -10.92% | ||
| Aug 19 | $0.0104 | +7.00% | ||
| Aug 12 | $0.0094 | -15.14% | ||
| Aug 5 | $0.0114 | +29.09% | ||
| Jul 29 | $0.00883 | -15.54% | ||
| Jul 22 | $0.0106 | -7.89% | ||
| Jul 15 | $0.0119 | +0.38% | ||
| Jul 8 | $0.0115 | -8.34% | ||
| Jul 1 | $0.0127 | -6.58% | ||
| Jun 24 | $0.0135 | +27.09% | ||
| Jun 17 | $0.0122 | -7.43% | ||
| Jun 10 | $0.0133 | -12.68% | ||
| Jun 3 | $0.0155 | -8.91% | ||
| May 27 | $0.017 | +11.65% | ||
| May 20 | $0.0159 | +8.38% | ||
| May 13 | $0.0145 | -10.71% | ||
| May 6 | $0.0171 | -15.80% | ||
| Apr 29 | $0.0199 | -3.98% | ||
| Apr 22 | $0.0197 | -12.39% | ||
| Apr 15 | $0.0216 | +2.23% | ||
| Apr 8 | $0.0181 | -27.48% | ||
| Apr 1 | $0.0254 | -8.17% | ||
| Mar 25 | $0.0269 | -10.56% | ||
| Mar 18 | $0.0308 | -30.69% | ||
| Mar 11 | $0.0351 | -14.95% | ||
| Mar 4 | $0.0439 | +6.78% | ||
| Feb 26 | $0.0411 | -2.86% | ||
| Feb 19 | $0.0423 | +22.33% | ||
| Feb 12 | $0.0346 | +56.03% | ||
| Feb 5 | $0.023 | +10.76% | ||
| Jan 29 | $0.0208 | +10.19% | ||
| Jan 22 | $0.0189 | -1.41% | ||
| Jan 15 | $0.0182 | -7.59% | ||
| Jan 8 | $0.0203 | -3.61% | ||
| Jan 1 | $0.0213 | -9.26% | ||
| Dec 25 | $0.0216 | -6.30% | ||
| Dec 18 | $0.0235 | +10.92% | ||
| Dec 11 | $0.0221 | -4.95% | ||
| Dec 4 | $0.0242 | +3.76% | ||
| Nov 27 | $0.0233 | +26.55% | ||
| Nov 20 | $0.0178 | +6.89% | ||
| Nov 13 | $0.0158 | -8.60% | ||
| Nov 6 | $0.0171 | +2.57% | ||
| Oct 30 | $0.0167 | +8.63% | ||
| Oct 23 | $0.0154 | +11.21% | ||
| Oct 16 | $0.0138 | -7.08% | ||