Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 3
Date Close Price change Market cap Trading volume
4:56 PM $0.0012
+0.00%
$11.26 million $85,069
4:55 PM $0.0012
+0.00%
$11.26 million $85,069
4:54 PM $0.0012
+0.00%
$11.24 million $85,082
4:53 PM $0.0012
-0.06%
$11.24 million $85,210
4:52 PM $0.0012
+0.03%
$11.24 million $85,366
4:51 PM $0.0012
+0.00%
$11.24 million $85,307
4:50 PM $0.0012
+0.00%
$11.24 million $85,307
4:49 PM $0.0012
+0.00%
$11.24 million $85,307
4:48 PM $0.0012
-0.12%
$11.24 million $85,307
4:47 PM $0.0012
+0.00%
$11.24 million $85,201
4:46 PM $0.0012
+0.00%
$11.24 million $85,201
4:45 PM $0.0012
+0.00%
$11.24 million $85,201
4:44 PM $0.0012
+0.00%
$11.25 million $85,201
4:43 PM $0.0012
-0.12%
$11.25 million $85,219
4:42 PM $0.0012
+0.00%
$11.25 million $85,356
4:41 PM $0.0012
+0.00%
$11.25 million $85,356
4:40 PM $0.0012
+0.00%
$11.25 million $85,356
4:39 PM $0.0012
-0.02%
$11.27 million $85,369
4:38 PM $0.0012
-0.06%
$11.27 million $85,278
4:37 PM $0.0012
+0.00%
$11.27 million $85,170
4:36 PM $0.0012
+0.00%
$11.27 million $85,167
4:35 PM $0.0012
+0.00%
$11.27 million $85,167
4:34 PM $0.0012
+0.00%
$11.27 million $85,167
4:33 PM $0.0012
+0.00%
$11.27 million $85,201
4:32 PM $0.0012
+0.00%
$11.27 million $85,343
4:31 PM $0.0012
+0.00%
$11.27 million $85,356
4:30 PM $0.0012
+0.00%
$11.27 million $85,356
4:29 PM $0.0012
-0.03%
$11.27 million $85,356
4:28 PM $0.0012
+0.29%
$11.27 million $85,185
4:27 PM $0.0012
+0.00%
$11.27 million $85,109
4:26 PM $0.0012
+0.00%
$11.27 million $85,109
4:25 PM $0.0012
+0.00%
$11.27 million $85,159
4:24 PM $0.0012
-0.05%
$11.23 million $84,905
4:23 PM $0.0012
-0.64%
$11.23 million $84,382
4:22 PM $0.0012
-0.01%
$11.23 million $84,010
4:21 PM $0.0012
+0.00%
$11.23 million $83,998
4:20 PM $0.0012
+0.00%
$11.23 million $84,048
4:19 PM $0.0012
-0.01%
$11.31 million $84,078
4:18 PM $0.0012
+0.30%
$11.31 million $84,246
4:17 PM $0.0012
+0.00%
$11.31 million $84,088
4:16 PM $0.0012
+0.00%
$11.31 million $84,088
4:15 PM $0.0012
+0.00%
$11.31 million $84,088
4:14 PM $0.0012
+0.08%
$11.28 million $84,257
4:13 PM $0.0012
+0.06%
$11.28 million $84,215
4:12 PM $0.0012
+0.00%
$11.28 million $84,085
4:11 PM $0.0012
+0.00%
$11.28 million $84,085
4:10 PM $0.0012
+0.00%
$11.28 million $84,063
4:09 PM $0.0012
+0.00%
$11.25 million $84,093
4:08 PM $0.0012
-0.18%
$11.25 million $84,133
4:07 PM $0.0012
+0.00%
$11.25 million $84,170