Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 3
Download
Date Close Price change Market cap Trading volume
5:30 AM $ 0.00131
+0.00%
$ 12.26 million $ 81,790
5:29 AM $ 0.00131
+0.38%
$ 12.27 million $ 81,840
5:28 AM $ 0.0013
+0.00%
$ 12.27 million $ 82,196
5:27 AM $ 0.0013
+0.00%
$ 12.27 million $ 82,307
5:26 AM $ 0.0013
+0.00%
$ 12.27 million $ 82,407
5:25 AM $ 0.0013
+0.00%
$ 12.27 million $ 82,446
5:24 AM $ 0.0013
-0.06%
$ 12.22 million $ 82,446
5:23 AM $ 0.0013
+0.00%
$ 12.22 million $ 82,522
5:22 AM $ 0.0013
+0.00%
$ 12.22 million $ 82,586
5:21 AM $ 0.0013
+0.00%
$ 12.22 million $ 82,586
5:20 AM $ 0.0013
+0.00%
$ 12.22 million $ 82,591
5:19 AM $ 0.0013
-0.16%
$ 12.23 million $ 82,678
5:18 AM $ 0.0013
+0.00%
$ 12.23 million $ 82,678
5:17 AM $ 0.0013
+0.00%
$ 12.23 million $ 82,678
5:16 AM $ 0.0013
+0.00%
$ 12.23 million $ 82,678
5:15 AM $ 0.0013
+0.00%
$ 12.23 million $ 82,678
5:14 AM $ 0.0013
-0.19%
$ 12.25 million $ 82,759
5:13 AM $ 0.00131
+0.00%
$ 12.25 million $ 82,759
5:12 AM $ 0.00131
+0.00%
$ 12.25 million $ 82,759
5:11 AM $ 0.00131
+0.00%
$ 12.25 million $ 82,759
5:10 AM $ 0.00131
+0.00%
$ 12.25 million $ 82,759
5:09 AM $ 0.00131
-0.05%
$ 12.27 million $ 82,759
5:08 AM $ 0.00131
+0.00%
$ 12.27 million $ 82,905
5:07 AM $ 0.00131
+0.00%
$ 12.27 million $ 82,905
5:06 AM $ 0.00131
+0.00%
$ 12.27 million $ 82,905
5:05 AM $ 0.00131
+0.00%
$ 12.27 million $ 82,905
5:04 AM $ 0.00131
+0.09%
$ 12.28 million $ 82,930
5:03 AM $ 0.00131
+0.00%
$ 12.28 million $ 82,931
5:02 AM $ 0.00131
+0.00%
$ 12.28 million $ 82,931
5:01 AM $ 0.00131
+0.00%
$ 12.28 million $ 82,931
5:00 AM $ 0.00131
+0.00%
$ 12.28 million $ 82,931
4:59 AM $ 0.00131
-0.16%
$ 12.26 million $ 82,969
4:58 AM $ 0.00131
+0.00%
$ 12.26 million $ 83,120
4:57 AM $ 0.00131
+0.00%
$ 12.26 million $ 83,120
4:56 AM $ 0.00131
+0.00%
$ 12.26 million $ 83,120
4:55 AM $ 0.00131
+0.00%
$ 12.26 million $ 83,120
4:54 AM $ 0.00131
+0.05%
$ 12.28 million $ 83,126
4:53 AM $ 0.00131
+0.00%
$ 12.28 million $ 83,146
4:52 AM $ 0.00131
+0.00%
$ 12.28 million $ 83,146
4:51 AM $ 0.00131
+0.00%
$ 12.28 million $ 83,146
4:50 AM $ 0.00131
+0.00%
$ 12.28 million $ 83,144
4:49 AM $ 0.00131
-0.02%
$ 12.28 million $ 83,277
4:48 AM $ 0.00131
+0.00%
$ 12.28 million $ 83,277
4:47 AM $ 0.00131
+0.00%
$ 12.28 million $ 83,277
4:46 AM $ 0.00131
-0.05%
$ 12.28 million $ 83,274
4:45 AM $ 0.00131
+0.00%
$ 12.28 million $ 83,274
4:44 AM $ 0.00131
+0.38%
$ 12.28 million $ 83,392
4:43 AM $ 0.0013
+0.00%
$ 12.28 million $ 83,392
4:42 AM $ 0.0013
+0.00%
$ 12.28 million $ 83,392
4:41 AM $ 0.0013
+0.00%
$ 12.28 million $ 83,392