Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 AM $ 0.00125
-0.10%
$ 11.74 million $ 64,062
Jun 27, 2 AM $ 0.00125
+0.92%
$ 11.75 million $ 65,397
Jun 27, 1 AM $ 0.00124
-2.02%
$ 11.64 million $ 65,424
Jun 27, 12 AM $ 0.00126
+0.53%
$ 11.88 million $ 67,033
Jun 26, 11 PM $ 0.00126
+1.11%
$ 11.82 million $ 66,727
Jun 26, 10 PM $ 0.00124
-0.12%
$ 11.69 million $ 67,712
Jun 26, 9 PM $ 0.00125
-0.25%
$ 11.7 million $ 68,250
Jun 26, 8 PM $ 0.00125
-0.23%
$ 11.73 million $ 68,615
Jun 26, 7 PM $ 0.00125
+0.58%
$ 11.76 million $ 69,741
Jun 26, 6 PM $ 0.00124
-0.52%
$ 11.69 million $ 70,598
Jun 26, 5 PM $ 0.00125
-0.48%
$ 11.75 million $ 71,734
Jun 26, 4 PM $ 0.00126
-0.25%
$ 11.81 million $ 73,229
Jun 26, 3 PM $ 0.00126
+0.79%
$ 11.84 million $ 73,825
Jun 26, 2 PM $ 0.00125
-1.57%
$ 11.74 million $ 75,510
Jun 26, 1 PM $ 0.00127
-0.21%
$ 11.93 million $ 83,022
Jun 26, 12 PM $ 0.00127
+0.10%
$ 11.96 million $ 83,358
Jun 26, 11 AM $ 0.00127
-0.41%
$ 11.95 million $ 87,417
Jun 26, 10 AM $ 0.00128
-0.45%
$ 12 million $ 87,470
Jun 26, 9 AM $ 0.00128
-0.50%
$ 12.05 million $ 87,488
Jun 26, 8 AM $ 0.00129
+0.40%
$ 12.11 million $ 87,408
Jun 26, 7 AM $ 0.00128
+0.01%
$ 12.06 million $ 85,488
Jun 26, 6 AM $ 0.00128
+0.38%
$ 12.06 million $ 84,427
Jun 26, 5 AM $ 0.00128
-0.42%
$ 12.01 million $ 84,622
Jun 26, 4 AM $ 0.00128
+0.17%
$ 12.04 million $ 86,922
Jun 26, 3 AM $ 0.00128
+0.44%
$ 12.05 million $ 87,452
Jun 26, 2 AM $ 0.00128
+1.19%
$ 12 million $ 85,621
Jun 26, 1 AM $ 0.00127
-0.83%
$ 11.93 million $ 86,181
Jun 26, 12 AM $ 0.00128
+0.18%
$ 12.03 million $ 86,703
Jun 25, 11 PM $ 0.00128
+0.37%
$ 12.01 million $ 86,801
Jun 25, 10 PM $ 0.00127
-0.99%
$ 11.96 million $ 86,357
Jun 25, 9 PM $ 0.00129
+2.41%
$ 12.08 million $ 87,631
Jun 25, 8 PM $ 0.00126
-0.27%
$ 11.8 million $ 88,948
Jun 25, 7 PM $ 0.00126
-0.70%
$ 11.83 million $ 91,596
Jun 25, 6 PM $ 0.00127
-0.94%
$ 11.91 million $ 93,685
Jun 25, 5 PM $ 0.00128
+1.17%
$ 12.03 million $ 98,030
Jun 25, 4 PM $ 0.00127
-0.20%
$ 11.89 million $ 99,136
Jun 25, 3 PM $ 0.00127
+0.32%
$ 11.91 million $ 103,814
Jun 25, 2 PM $ 0.00126
-0.35%
$ 11.87 million $ 103,389
Jun 25, 1 PM $ 0.00127
-1.41%
$ 11.91 million $ 100,552
Jun 25, 12 PM $ 0.00129
-2.81%
$ 12.08 million $ 100,990
Jun 25, 11 AM $ 0.00132
-0.21%
$ 12.43 million $ 98,428
Jun 25, 10 AM $ 0.00133
-0.34%
$ 12.46 million $ 100,460
Jun 25, 9 AM $ 0.00133
-0.37%
$ 12.5 million $ 100,433
Jun 25, 8 AM $ 0.00134
+0.09%
$ 12.55 million $ 100,583
Jun 25, 7 AM $ 0.00133
+0.33%
$ 12.54 million $ 99,805
Jun 25, 6 AM $ 0.00133
+0.97%
$ 12.5 million $ 99,524
Jun 25, 5 AM $ 0.00132
-0.12%
$ 12.38 million $ 99,161
Jun 25, 4 AM $ 0.00133
+1.85%
$ 12.45 million $ 99,522
Jun 25, 3 AM $ 0.0013
-0.52%
$ 12.22 million $ 99,167
Jun 25, 2 AM $ 0.00131
-1.12%
$ 12.29 million $ 99,041