Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 2 PM $0.00121
+0.22%
$11.35 million $89,851
Aug 28, 1 PM $0.00121
-0.01%
$11.33 million $90,210
Aug 28, 12 PM $0.00121
-0.06%
$11.33 million $91,347
Aug 28, 11 AM $0.00121
-0.46%
$11.34 million $93,985
Aug 28, 10 AM $0.00121
-0.19%
$11.39 million $103,892
Aug 28, 9 AM $0.00122
+0.00%
$11.41 million $105,415
Aug 28, 8 AM $0.00122
+0.06%
$11.41 million $107,481
Aug 28, 7 AM $0.00121
+0.02%
$11.4 million $108,607
Aug 28, 6 AM $0.00121
-0.17%
$11.4 million $110,766
Aug 28, 5 AM $0.00122
+0.29%
$11.42 million $96,815
Aug 28, 4 AM $0.00121
-0.24%
$11.39 million $97,726
Aug 28, 3 AM $0.00122
-0.09%
$11.42 million $98,050
Aug 28, 2 AM $0.00122
-0.07%
$11.43 million $98,235
Aug 28, 1 AM $0.00122
+0.16%
$11.44 million $98,846
Aug 28, 12 AM $0.00122
+0.01%
$11.42 million $100,538
Aug 27, 11 PM $0.00122
-0.08%
$11.42 million $105,333
Aug 27, 10 PM $0.00122
+0.18%
$11.43 million $107,186
Aug 27, 9 PM $0.00121
+0.09%
$11.4 million $107,952
Aug 27, 8 PM $0.00121
+0.02%
$11.39 million $109,490
Aug 27, 7 PM $0.00121
-0.12%
$11.39 million $108,865
Aug 27, 6 PM $0.00121
-0.18%
$11.41 million $107,808
Aug 27, 5 PM $0.00122
-0.45%
$11.43 million $105,259
Aug 27, 4 PM $0.00122
+0.32%
$11.48 million $104,804
Aug 27, 3 PM $0.00122
+0.02%
$11.44 million $105,787
Aug 27, 2 PM $0.00122
-0.09%
$11.44 million $107,681
Aug 27, 1 PM $0.00122
-0.07%
$11.45 million $110,086
Aug 27, 12 PM $0.00122
-0.30%
$11.46 million $109,044
Aug 27, 11 AM $0.00122
-0.55%
$11.49 million $108,937
Aug 27, 10 AM $0.00123
-0.27%
$11.56 million $103,359
Aug 27, 9 AM $0.00123
+0.33%
$11.59 million $103,459
Aug 27, 8 AM $0.00123
-0.59%
$11.55 million $108,818
Aug 27, 7 AM $0.00124
+0.51%
$11.62 million $109,793
Aug 27, 6 AM $0.00123
+0.01%
$11.56 million $108,228
Aug 27, 5 AM $0.00123
+0.16%
$11.56 million $112,055
Aug 27, 4 AM $0.00123
-0.20%
$11.54 million $113,191
Aug 27, 3 AM $0.00123
+0.14%
$11.56 million $113,621
Aug 27, 2 AM $0.00123
-0.39%
$11.55 million $112,878
Aug 27, 1 AM $0.00123
+0.64%
$11.59 million $114,975
Aug 27, 12 AM $0.00123
-0.22%
$11.52 million $111,466
Aug 26, 11 PM $0.00123
+0.53%
$11.54 million $107,500
Aug 26, 10 PM $0.00122
+0.07%
$11.48 million $107,443
Aug 26, 9 PM $0.00122
+0.01%
$11.48 million $107,211
Aug 26, 8 PM $0.00122
-0.30%
$11.47 million $107,772
Aug 26, 7 PM $0.00123
+0.33%
$11.51 million $108,865
Aug 26, 6 PM $0.00122
+0.15%
$11.47 million $108,949
Aug 26, 5 PM $0.00122
+0.63%
$11.45 million $109,375
Aug 26, 4 PM $0.00121
-0.40%
$11.38 million $109,932
Aug 26, 3 PM $0.00122
+0.45%
$11.43 million $109,704
Aug 26, 2 PM $0.00121
-1.28%
$11.38 million $107,033
Aug 26, 1 PM $0.00123
+0.15%
$11.52 million $106,976