Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 29
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 0.00132
+0.00%
$ 12.43 million $ 77,665
2:57 PM $ 0.00132
+0.00%
$ 12.43 million $ 77,728
2:56 PM $ 0.00132
+0.00%
$ 12.43 million $ 77,728
2:55 PM $ 0.00132
+0.00%
$ 12.43 million $ 77,789
2:54 PM $ 0.00132
-0.44%
$ 12.38 million $ 77,789
2:53 PM $ 0.00132
+0.00%
$ 12.38 million $ 77,816
2:52 PM $ 0.00132
+0.00%
$ 12.38 million $ 77,846
2:51 PM $ 0.00132
+0.00%
$ 12.38 million $ 77,876
2:50 PM $ 0.00132
-0.04%
$ 12.38 million $ 78,069
2:49 PM $ 0.00132
+0.53%
$ 12.44 million $ 78,319
2:48 PM $ 0.00132
+0.00%
$ 12.44 million $ 78,316
2:47 PM $ 0.00132
+0.00%
$ 12.44 million $ 78,348
2:46 PM $ 0.00132
+0.00%
$ 12.44 million $ 78,348
2:45 PM $ 0.00132
+0.00%
$ 12.44 million $ 78,348
2:44 PM $ 0.00132
+0.16%
$ 12.38 million $ 78,379
2:43 PM $ 0.00132
+0.00%
$ 12.38 million $ 78,398
2:42 PM $ 0.00132
+0.00%
$ 12.38 million $ 78,398
2:41 PM $ 0.00132
+0.00%
$ 12.38 million $ 78,430
2:40 PM $ 0.00132
+0.00%
$ 12.38 million $ 78,434
2:39 PM $ 0.00132
-0.19%
$ 12.36 million $ 78,434
2:38 PM $ 0.00132
+0.00%
$ 12.36 million $ 78,628
2:37 PM $ 0.00132
-0.09%
$ 12.36 million $ 78,660
2:36 PM $ 0.00132
+0.00%
$ 12.36 million $ 78,741
2:35 PM $ 0.00132
+0.06%
$ 12.36 million $ 78,746
2:34 PM $ 0.00132
-0.29%
$ 12.38 million $ 78,614
2:33 PM $ 0.00132
+0.00%
$ 12.38 million $ 78,550
2:32 PM $ 0.00132
+0.01%
$ 12.38 million $ 78,519
2:31 PM $ 0.00132
+0.00%
$ 12.38 million $ 78,583
2:30 PM $ 0.00132
+0.00%
$ 12.38 million $ 78,583
2:29 PM $ 0.00132
-0.19%
$ 12.42 million $ 78,616
2:28 PM $ 0.00132
-0.02%
$ 12.42 million $ 78,716
2:27 PM $ 0.00132
+0.00%
$ 12.42 million $ 78,716
2:26 PM $ 0.00132
+0.00%
$ 12.42 million $ 78,721
2:25 PM $ 0.00132
+0.00%
$ 12.42 million $ 78,750
2:24 PM $ 0.00132
+0.18%
$ 12.44 million $ 78,938
2:23 PM $ 0.00132
+0.00%
$ 12.44 million $ 78,938
2:22 PM $ 0.00132
+0.00%
$ 12.44 million $ 78,967
2:21 PM $ 0.00132
+0.00%
$ 12.44 million $ 78,995
2:20 PM $ 0.00132
+0.00%
$ 12.44 million $ 78,995
2:19 PM $ 0.00132
-0.54%
$ 12.42 million $ 79,023
2:18 PM $ 0.00133
-0.07%
$ 12.42 million $ 78,902
2:17 PM $ 0.00133
+0.15%
$ 12.42 million $ 78,727
2:16 PM $ 0.00133
+0.00%
$ 12.42 million $ 78,727
2:15 PM $ 0.00133
+0.00%
$ 12.42 million $ 78,727
2:14 PM $ 0.00133
+0.14%
$ 12.48 million $ 78,756
2:13 PM $ 0.00133
+0.00%
$ 12.48 million $ 78,688
2:12 PM $ 0.00133
+0.02%
$ 12.48 million $ 78,722
2:11 PM $ 0.00133
+0.02%
$ 12.48 million $ 78,731
2:10 PM $ 0.00133
+0.00%
$ 12.48 million $ 78,702
2:09 PM $ 0.00133
+0.23%
$ 12.46 million $ 78,656