Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 28
Download
Date Close Price change Market cap Trading volume
2:37 PM $ 0.00132
-0.09%
$ 12.36 million $ 78,660
2:36 PM $ 0.00132
+0.00%
$ 12.36 million $ 78,741
2:35 PM $ 0.00132
+0.06%
$ 12.36 million $ 78,746
2:34 PM $ 0.00132
-0.29%
$ 12.38 million $ 78,614
2:33 PM $ 0.00132
+0.00%
$ 12.38 million $ 78,550
2:32 PM $ 0.00132
+0.01%
$ 12.38 million $ 78,519
2:31 PM $ 0.00132
+0.00%
$ 12.38 million $ 78,583
2:30 PM $ 0.00132
+0.00%
$ 12.38 million $ 78,583
2:29 PM $ 0.00132
-0.19%
$ 12.42 million $ 78,616
2:28 PM $ 0.00132
-0.02%
$ 12.42 million $ 78,716
2:27 PM $ 0.00132
+0.00%
$ 12.42 million $ 78,716
2:26 PM $ 0.00132
+0.00%
$ 12.42 million $ 78,721
2:25 PM $ 0.00132
+0.00%
$ 12.42 million $ 78,750
2:24 PM $ 0.00132
+0.18%
$ 12.44 million $ 78,938
2:23 PM $ 0.00132
+0.00%
$ 12.44 million $ 78,938
2:22 PM $ 0.00132
+0.00%
$ 12.44 million $ 78,967
2:21 PM $ 0.00132
+0.00%
$ 12.44 million $ 78,995
2:20 PM $ 0.00132
+0.00%
$ 12.44 million $ 78,995
2:19 PM $ 0.00132
-0.54%
$ 12.42 million $ 79,023
2:18 PM $ 0.00133
-0.07%
$ 12.42 million $ 78,902
2:17 PM $ 0.00133
+0.15%
$ 12.42 million $ 78,727
2:16 PM $ 0.00133
+0.00%
$ 12.42 million $ 78,727
2:15 PM $ 0.00133
+0.00%
$ 12.42 million $ 78,727
2:14 PM $ 0.00133
+0.14%
$ 12.48 million $ 78,756
2:13 PM $ 0.00133
+0.00%
$ 12.48 million $ 78,688
2:12 PM $ 0.00133
+0.02%
$ 12.48 million $ 78,722
2:11 PM $ 0.00133
+0.02%
$ 12.48 million $ 78,731
2:10 PM $ 0.00133
+0.00%
$ 12.48 million $ 78,702
2:09 PM $ 0.00133
+0.23%
$ 12.46 million $ 78,656
2:08 PM $ 0.00132
+0.00%
$ 12.46 million $ 78,678
2:07 PM $ 0.00132
+0.00%
$ 12.46 million $ 78,678
2:06 PM $ 0.00132
+0.00%
$ 12.46 million $ 78,678
2:05 PM $ 0.00132
+0.01%
$ 12.46 million $ 78,694
2:04 PM $ 0.00132
+0.68%
$ 12.43 million $ 78,782
2:03 PM $ 0.00131
+0.00%
$ 12.43 million $ 78,749
2:02 PM $ 0.00131
+0.00%
$ 12.43 million $ 78,745
2:01 PM $ 0.00131
+0.09%
$ 12.43 million $ 78,688
2:00 PM $ 0.00131
+0.00%
$ 12.43 million $ 78,648
1:59 PM $ 0.00131
-0.13%
$ 12.33 million $ 78,742
1:58 PM $ 0.00131
+0.00%
$ 12.33 million $ 78,742
1:57 PM $ 0.00131
+0.00%
$ 12.33 million $ 78,742
1:56 PM $ 0.00131
+0.00%
$ 12.33 million $ 78,742
1:55 PM $ 0.00131
+0.00%
$ 12.33 million $ 78,742
1:54 PM $ 0.00131
-0.13%
$ 12.35 million $ 78,742
1:53 PM $ 0.00132
+0.03%
$ 12.35 million $ 78,496
1:52 PM $ 0.00132
+0.00%
$ 12.35 million $ 78,488
1:51 PM $ 0.00132
+0.00%
$ 12.35 million $ 78,488
1:50 PM $ 0.00132
+0.12%
$ 12.35 million $ 78,422
1:49 PM $ 0.00131
+0.01%
$ 12.35 million $ 78,422
1:48 PM $ 0.00131
+0.00%
$ 12.35 million $ 78,468