Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 28
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 0.00149
-0.05%
$ 13.95 million $ 75,551
May 7, 6 AM $ 0.00149
+0.03%
$ 13.96 million $ 76,327
May 7, 5 AM $ 0.00149
+0.22%
$ 13.96 million $ 80,231
May 7, 4 AM $ 0.00149
-0.04%
$ 13.95 million $ 83,639
May 7, 3 AM $ 0.00149
+0.24%
$ 13.96 million $ 90,684
May 7, 2 AM $ 0.00148
-0.07%
$ 13.92 million $ 99,179
May 7, 1 AM $ 0.00149
-0.21%
$ 13.93 million $ 105,209
May 7, 12 AM $ 0.00149
+0.20%
$ 13.97 million $ 108,243
May 6, 11 PM $ 0.00149
-0.62%
$ 13.94 million $ 111,521
May 6, 10 PM $ 0.00149
-0.69%
$ 14.02 million $ 120,983
May 6, 9 PM $ 0.00151
+0.53%
$ 14.12 million $ 123,889
May 6, 8 PM $ 0.0015
+0.10%
$ 14.05 million $ 125,287
May 6, 7 PM $ 0.0015
+0.44%
$ 14.03 million $ 128,549
May 6, 6 PM $ 0.00149
+0.39%
$ 13.97 million $ 130,735
May 6, 5 PM $ 0.00148
-0.10%
$ 13.92 million $ 128,013
May 6, 4 PM $ 0.00149
+0.19%
$ 13.94 million $ 132,011
May 6, 3 PM $ 0.00148
+0.33%
$ 13.92 million $ 133,848
May 6, 2 PM $ 0.00148
-0.44%
$ 13.87 million $ 131,288
May 6, 1 PM $ 0.00149
-0.26%
$ 13.93 million $ 134,460
May 6, 12 PM $ 0.00149
-0.01%
$ 13.97 million $ 136,633
May 6, 11 AM $ 0.00149
+0.72%
$ 13.97 million $ 136,810
May 6, 10 AM $ 0.00148
+0.24%
$ 13.87 million $ 132,062
May 6, 9 AM $ 0.00148
+0.32%
$ 13.84 million $ 132,473
May 6, 8 AM $ 0.00147
+1.02%
$ 13.8 million $ 131,922
May 6, 7 AM $ 0.00146
+0.61%
$ 13.66 million $ 130,727
May 6, 6 AM $ 0.00145
+0.40%
$ 13.57 million $ 129,957
May 6, 5 AM $ 0.00144
-1.59%
$ 13.52 million $ 126,100
May 6, 4 AM $ 0.00146
+1.17%
$ 13.74 million $ 124,190
May 6, 3 AM $ 0.00145
-0.74%
$ 13.58 million $ 117,068
May 6, 2 AM $ 0.00146
-0.61%
$ 13.68 million $ 105,652
May 6, 1 AM $ 0.00147
-0.48%
$ 13.77 million $ 99,205
May 6, 12 AM $ 0.00147
+0.85%
$ 13.83 million $ 95,902
May 5, 11 PM $ 0.00146
+0.03%
$ 13.71 million $ 90,994
May 5, 10 PM $ 0.00146
+0.29%
$ 13.71 million $ 73,611
May 5, 9 PM $ 0.00146
+0.09%
$ 13.67 million $ 69,933
May 5, 8 PM $ 0.00146
+0.30%
$ 13.66 million $ 66,730
May 5, 7 PM $ 0.00145
-0.56%
$ 13.62 million $ 62,842
May 5, 6 PM $ 0.00146
+0.63%
$ 13.69 million $ 60,882
May 5, 5 PM $ 0.00145
-1.03%
$ 13.61 million $ 58,743
May 5, 4 PM $ 0.00147
+0.51%
$ 13.75 million $ 55,040
May 5, 3 PM $ 0.00146
+0.44%
$ 13.68 million $ 54,240
May 5, 2 PM $ 0.00145
+0.05%
$ 13.62 million $ 52,925
May 5, 1 PM $ 0.00145
+0.17%
$ 13.61 million $ 49,168
May 5, 12 PM $ 0.00145
+0.75%
$ 13.59 million $ 47,046
May 5, 11 AM $ 0.00144
-0.74%
$ 13.49 million $ 46,209
May 5, 10 AM $ 0.00145
-0.84%
$ 13.59 million $ 47,085
May 5, 9 AM $ 0.00146
-0.04%
$ 13.71 million $ 46,389
May 5, 8 AM $ 0.00146
+0.33%
$ 13.71 million $ 46,242
May 5, 7 AM $ 0.00146
+0.68%
$ 13.68 million $ 46,282
May 5, 6 AM $ 0.00145
+0.43%
$ 13.59 million $ 46,101