Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 26
Download
Date Close Price change Market cap Trading volume
1:54 PM $ 0.00131
-0.13%
$ 12.35 million $ 78,742
1:53 PM $ 0.00132
+0.03%
$ 12.35 million $ 78,496
1:52 PM $ 0.00132
+0.00%
$ 12.35 million $ 78,488
1:51 PM $ 0.00132
+0.00%
$ 12.35 million $ 78,488
1:50 PM $ 0.00132
+0.12%
$ 12.35 million $ 78,422
1:49 PM $ 0.00131
+0.01%
$ 12.35 million $ 78,422
1:48 PM $ 0.00131
+0.00%
$ 12.35 million $ 78,468
1:47 PM $ 0.00131
+0.00%
$ 12.35 million $ 78,468
1:46 PM $ 0.00131
+0.00%
$ 12.35 million $ 78,468
1:45 PM $ 0.00131
+0.00%
$ 12.35 million $ 78,468
1:44 PM $ 0.00131
+0.48%
$ 12.34 million $ 78,339
1:43 PM $ 0.00131
+0.00%
$ 12.34 million $ 78,339
1:42 PM $ 0.00131
+0.01%
$ 12.34 million $ 78,345
1:41 PM $ 0.00131
+0.00%
$ 12.34 million $ 78,296
1:40 PM $ 0.00131
+0.00%
$ 12.34 million $ 78,296
1:39 PM $ 0.00131
+0.18%
$ 12.28 million $ 78,296
1:38 PM $ 0.00131
+0.00%
$ 12.28 million $ 78,120
1:37 PM $ 0.00131
+0.00%
$ 12.28 million $ 78,120
1:36 PM $ 0.00131
+0.00%
$ 12.28 million $ 78,120
1:35 PM $ 0.00131
+0.00%
$ 12.28 million $ 78,120
1:34 PM $ 0.00131
-0.15%
$ 12.26 million $ 78,424
1:33 PM $ 0.00131
+0.06%
$ 12.26 million $ 78,424
1:32 PM $ 0.00131
+0.17%
$ 12.26 million $ 78,471
1:31 PM $ 0.0013
+0.00%
$ 12.26 million $ 78,416
1:30 PM $ 0.0013
-0.06%
$ 12.26 million $ 78,421
1:29 PM $ 0.00131
+0.60%
$ 12.26 million $ 78,375
1:28 PM $ 0.0013
+0.00%
$ 12.26 million $ 78,175
1:27 PM $ 0.0013
+0.00%
$ 12.26 million $ 78,225
1:26 PM $ 0.0013
+0.00%
$ 12.26 million $ 78,225
1:25 PM $ 0.0013
+0.00%
$ 12.26 million $ 78,242
1:24 PM $ 0.0013
-0.27%
$ 12.19 million $ 78,242
1:23 PM $ 0.0013
+0.00%
$ 12.19 million $ 78,304
1:22 PM $ 0.0013
-0.06%
$ 12.19 million $ 78,304
1:21 PM $ 0.0013
+0.00%
$ 12.19 million $ 78,350
1:20 PM $ 0.0013
+0.01%
$ 12.19 million $ 78,350
1:19 PM $ 0.0013
+0.14%
$ 12.23 million $ 78,320
1:18 PM $ 0.0013
+0.00%
$ 12.23 million $ 78,308
1:17 PM $ 0.0013
+0.00%
$ 12.23 million $ 78,308
1:16 PM $ 0.0013
+0.00%
$ 12.23 million $ 78,308
1:15 PM $ 0.0013
+0.00%
$ 12.23 million $ 78,308
1:14 PM $ 0.0013
+0.46%
$ 12.21 million $ 78,308
1:13 PM $ 0.00129
+0.00%
$ 12.21 million $ 78,190
1:12 PM $ 0.00129
+0.00%
$ 12.21 million $ 78,190
1:11 PM $ 0.00129
+0.00%
$ 12.21 million $ 78,190
1:10 PM $ 0.00129
+0.00%
$ 12.21 million $ 78,190
1:09 PM $ 0.00129
-0.49%
$ 12.15 million $ 78,190
1:08 PM $ 0.0013
+0.00%
$ 12.15 million $ 78,337
1:07 PM $ 0.0013
+0.00%
$ 12.15 million $ 78,344
1:06 PM $ 0.0013
+0.00%
$ 12.15 million $ 78,344
1:05 PM $ 0.0013
+0.00%
$ 12.15 million $ 78,345