Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 25
Download
Date Close Price change Market cap Trading volume
1:30 PM $ 0.0013
-0.06%
$ 12.26 million $ 78,421
1:29 PM $ 0.00131
+0.60%
$ 12.26 million $ 78,375
1:28 PM $ 0.0013
+0.00%
$ 12.26 million $ 78,175
1:27 PM $ 0.0013
+0.00%
$ 12.26 million $ 78,225
1:26 PM $ 0.0013
+0.00%
$ 12.26 million $ 78,225
1:25 PM $ 0.0013
+0.00%
$ 12.26 million $ 78,242
1:24 PM $ 0.0013
-0.27%
$ 12.19 million $ 78,242
1:23 PM $ 0.0013
+0.00%
$ 12.19 million $ 78,304
1:22 PM $ 0.0013
-0.06%
$ 12.19 million $ 78,304
1:21 PM $ 0.0013
+0.00%
$ 12.19 million $ 78,350
1:20 PM $ 0.0013
+0.01%
$ 12.19 million $ 78,350
1:19 PM $ 0.0013
+0.14%
$ 12.23 million $ 78,320
1:18 PM $ 0.0013
+0.00%
$ 12.23 million $ 78,308
1:17 PM $ 0.0013
+0.00%
$ 12.23 million $ 78,308
1:16 PM $ 0.0013
+0.00%
$ 12.23 million $ 78,308
1:15 PM $ 0.0013
+0.00%
$ 12.23 million $ 78,308
1:14 PM $ 0.0013
+0.46%
$ 12.21 million $ 78,308
1:13 PM $ 0.00129
+0.00%
$ 12.21 million $ 78,190
1:12 PM $ 0.00129
+0.00%
$ 12.21 million $ 78,190
1:11 PM $ 0.00129
+0.00%
$ 12.21 million $ 78,190
1:10 PM $ 0.00129
+0.00%
$ 12.21 million $ 78,190
1:09 PM $ 0.00129
-0.49%
$ 12.15 million $ 78,190
1:08 PM $ 0.0013
+0.00%
$ 12.15 million $ 78,337
1:07 PM $ 0.0013
+0.00%
$ 12.15 million $ 78,344
1:06 PM $ 0.0013
+0.00%
$ 12.15 million $ 78,344
1:05 PM $ 0.0013
+0.00%
$ 12.15 million $ 78,345
1:04 PM $ 0.0013
-0.09%
$ 12.21 million $ 78,345
1:03 PM $ 0.0013
+0.00%
$ 12.21 million $ 78,360
1:02 PM $ 0.0013
+0.00%
$ 12.21 million $ 78,371
1:01 PM $ 0.0013
+0.00%
$ 12.21 million $ 78,484
1:00 PM $ 0.0013
+0.00%
$ 12.21 million $ 78,494
12:59 PM $ 0.0013
+0.09%
$ 12.22 million $ 78,708
12:58 PM $ 0.0013
+0.00%
$ 12.22 million $ 78,708
12:57 PM $ 0.0013
+0.00%
$ 12.22 million $ 78,708
12:56 PM $ 0.0013
+0.00%
$ 12.22 million $ 78,709
12:55 PM $ 0.0013
+0.00%
$ 12.22 million $ 78,709
12:54 PM $ 0.0013
+0.19%
$ 12.21 million $ 79,020
12:53 PM $ 0.0013
+0.00%
$ 12.21 million $ 79,214
12:52 PM $ 0.0013
+0.00%
$ 12.21 million $ 79,297
12:51 PM $ 0.0013
+0.00%
$ 12.21 million $ 79,355
12:50 PM $ 0.0013
-0.01%
$ 12.21 million $ 79,355
12:49 PM $ 0.0013
-0.24%
$ 12.19 million $ 79,685
12:48 PM $ 0.0013
+0.00%
$ 12.19 million $ 79,643
12:47 PM $ 0.0013
+0.00%
$ 12.19 million $ 79,643
12:46 PM $ 0.0013
+0.00%
$ 12.19 million $ 79,643
12:45 PM $ 0.0013
+0.00%
$ 12.19 million $ 79,643
12:44 PM $ 0.0013
-0.20%
$ 12.22 million $ 79,519
12:43 PM $ 0.0013
+0.00%
$ 12.22 million $ 79,519
12:42 PM $ 0.0013
+0.00%
$ 12.22 million $ 79,519
12:41 PM $ 0.0013
+0.00%
$ 12.22 million $ 79,519