Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 25
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 0.00153
-0.53%
$ 14.35 million $ 76,023
May 13, 8 AM $ 0.00154
-0.11%
$ 14.43 million $ 75,591
May 13, 7 AM $ 0.00154
-0.01%
$ 14.44 million $ 76,188
May 13, 6 AM $ 0.00154
-0.06%
$ 14.47 million $ 76,803
May 13, 5 AM $ 0.00154
+0.20%
$ 14.47 million $ 79,019
May 13, 4 AM $ 0.00154
-0.23%
$ 14.44 million $ 81,821
May 13, 3 AM $ 0.00154
+0.11%
$ 14.46 million $ 81,736
May 13, 2 AM $ 0.00154
-0.07%
$ 14.44 million $ 82,282
May 13, 1 AM $ 0.00154
+0.27%
$ 14.45 million $ 82,416
May 13, 12 AM $ 0.00154
+0.26%
$ 14.41 million $ 82,652
May 12, 11 PM $ 0.00153
+0.74%
$ 14.38 million $ 83,852
May 12, 10 PM $ 0.00152
-0.83%
$ 14.27 million $ 84,666
May 12, 9 PM $ 0.00153
+0.57%
$ 14.39 million $ 81,562
May 12, 8 PM $ 0.00153
+0.13%
$ 14.31 million $ 81,306
May 12, 7 PM $ 0.00152
-0.76%
$ 14.29 million $ 79,666
May 12, 6 PM $ 0.00154
-0.41%
$ 14.4 million $ 80,832
May 12, 5 PM $ 0.00154
+0.28%
$ 14.46 million $ 84,942
May 12, 4 PM $ 0.00154
+0.36%
$ 14.42 million $ 91,669
May 12, 3 PM $ 0.00153
-0.48%
$ 14.37 million $ 91,231
May 12, 2 PM $ 0.00154
+0.68%
$ 14.42 million $ 90,807
May 12, 1 PM $ 0.00153
+0.05%
$ 14.32 million $ 89,658
May 12, 12 PM $ 0.00153
-0.60%
$ 14.32 million $ 88,933
May 12, 11 AM $ 0.00154
+0.70%
$ 14.4 million $ 92,652
May 12, 10 AM $ 0.00152
+0.00%
$ 14.3 million $ 89,163
May 12, 9 AM $ 0.00152
-0.32%
$ 14.3 million $ 89,418
May 12, 8 AM $ 0.00153
+0.38%
$ 14.35 million $ 93,450
May 12, 7 AM $ 0.00152
-0.66%
$ 14.29 million $ 89,614
May 12, 6 AM $ 0.00153
+0.42%
$ 14.39 million $ 95,331
May 12, 5 AM $ 0.00152
+0.22%
$ 14.3 million $ 93,976
May 12, 4 AM $ 0.00152
-0.08%
$ 14.27 million $ 91,097
May 12, 3 AM $ 0.00152
+0.15%
$ 14.28 million $ 93,126
May 12, 2 AM $ 0.00152
-0.04%
$ 14.26 million $ 93,911
May 12, 1 AM $ 0.00152
-0.61%
$ 14.27 million $ 95,584
May 12, 12 AM $ 0.00153
+1.03%
$ 14.36 million $ 94,035
May 11, 11 PM $ 0.00152
-0.32%
$ 14.21 million $ 96,552
May 11, 10 PM $ 0.00152
+0.43%
$ 14.26 million $ 97,398
May 11, 9 PM $ 0.00151
-0.29%
$ 14.2 million $ 102,759
May 11, 8 PM $ 0.00152
+0.30%
$ 14.24 million $ 104,103
May 11, 7 PM $ 0.00151
-0.98%
$ 14.2 million $ 103,595
May 11, 6 PM $ 0.00153
-0.37%
$ 14.34 million $ 104,276
May 11, 5 PM $ 0.00153
+0.21%
$ 14.39 million $ 108,659
May 11, 4 PM $ 0.00153
+0.31%
$ 14.36 million $ 103,083
May 11, 3 PM $ 0.00153
-0.30%
$ 14.31 million $ 103,992
May 11, 2 PM $ 0.00153
+0.32%
$ 14.36 million $ 107,433
May 11, 1 PM $ 0.00153
-0.23%
$ 14.31 million $ 106,457
May 11, 12 PM $ 0.00153
+0.21%
$ 14.35 million $ 106,062
May 11, 11 AM $ 0.00153
+0.93%
$ 14.32 million $ 103,193
May 11, 10 AM $ 0.00151
+0.23%
$ 14.18 million $ 100,696
May 11, 9 AM $ 0.00151
-0.19%
$ 14.14 million $ 100,609
May 11, 8 AM $ 0.00151
+0.16%
$ 14.16 million $ 105,344