Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 24
Download
Date Close Price change Market cap Trading volume
1:05 PM $ 0.0013
+0.00%
$ 12.15 million $ 78,345
1:04 PM $ 0.0013
-0.09%
$ 12.21 million $ 78,345
1:03 PM $ 0.0013
+0.00%
$ 12.21 million $ 78,360
1:02 PM $ 0.0013
+0.00%
$ 12.21 million $ 78,371
1:01 PM $ 0.0013
+0.00%
$ 12.21 million $ 78,484
1:00 PM $ 0.0013
+0.00%
$ 12.21 million $ 78,494
12:59 PM $ 0.0013
+0.09%
$ 12.22 million $ 78,708
12:58 PM $ 0.0013
+0.00%
$ 12.22 million $ 78,708
12:57 PM $ 0.0013
+0.00%
$ 12.22 million $ 78,708
12:56 PM $ 0.0013
+0.00%
$ 12.22 million $ 78,709
12:55 PM $ 0.0013
+0.00%
$ 12.22 million $ 78,709
12:54 PM $ 0.0013
+0.19%
$ 12.21 million $ 79,020
12:53 PM $ 0.0013
+0.00%
$ 12.21 million $ 79,214
12:52 PM $ 0.0013
+0.00%
$ 12.21 million $ 79,297
12:51 PM $ 0.0013
+0.00%
$ 12.21 million $ 79,355
12:50 PM $ 0.0013
-0.01%
$ 12.21 million $ 79,355
12:49 PM $ 0.0013
-0.24%
$ 12.19 million $ 79,685
12:48 PM $ 0.0013
+0.00%
$ 12.19 million $ 79,643
12:47 PM $ 0.0013
+0.00%
$ 12.19 million $ 79,643
12:46 PM $ 0.0013
+0.00%
$ 12.19 million $ 79,643
12:45 PM $ 0.0013
+0.00%
$ 12.19 million $ 79,643
12:44 PM $ 0.0013
-0.20%
$ 12.22 million $ 79,519
12:43 PM $ 0.0013
+0.00%
$ 12.22 million $ 79,519
12:42 PM $ 0.0013
+0.00%
$ 12.22 million $ 79,519
12:41 PM $ 0.0013
+0.00%
$ 12.22 million $ 79,519
12:40 PM $ 0.0013
+0.00%
$ 12.22 million $ 79,520
12:39 PM $ 0.0013
+0.37%
$ 12.25 million $ 79,550
12:38 PM $ 0.0013
+0.00%
$ 12.25 million $ 79,550
12:37 PM $ 0.0013
+0.00%
$ 12.25 million $ 79,550
12:36 PM $ 0.0013
+0.00%
$ 12.25 million $ 79,550
12:35 PM $ 0.0013
-0.01%
$ 12.25 million $ 79,550
12:34 PM $ 0.0013
+0.44%
$ 12.2 million $ 79,294
12:33 PM $ 0.00129
+0.08%
$ 12.2 million $ 79,214
12:32 PM $ 0.00129
+0.04%
$ 12.2 million $ 79,191
12:31 PM $ 0.00129
+0.00%
$ 12.2 million $ 79,244
12:30 PM $ 0.00129
+0.00%
$ 12.2 million $ 79,244
12:29 PM $ 0.00129
+0.02%
$ 12.13 million $ 79,438
12:28 PM $ 0.00129
+0.00%
$ 12.13 million $ 79,487
12:27 PM $ 0.00129
+0.00%
$ 12.13 million $ 79,487
12:26 PM $ 0.00129
+0.00%
$ 12.13 million $ 79,626
12:25 PM $ 0.00129
+0.00%
$ 12.13 million $ 79,797
12:24 PM $ 0.00129
-0.72%
$ 12.13 million $ 79,797
12:23 PM $ 0.0013
+0.00%
$ 12.13 million $ 79,818
12:22 PM $ 0.0013
-0.15%
$ 12.13 million $ 79,733
12:21 PM $ 0.0013
-0.11%
$ 12.13 million $ 79,592
12:20 PM $ 0.0013
-0.16%
$ 12.13 million $ 79,418
12:19 PM $ 0.0013
+0.00%
$ 12.24 million $ 79,850
12:18 PM $ 0.0013
+0.00%
$ 12.24 million $ 79,748
12:17 PM $ 0.0013
+0.00%
$ 12.24 million $ 79,770
12:16 PM $ 0.0013
+0.00%
$ 12.24 million $ 79,770