Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 24
Download
Date Close Price change Market cap Trading volume
May 8, 2023 $ 0.0261
-5.69%
$ 93.73 million $ 2.25 million
May 7, 2023 $ 0.0277
+0.20%
$ 99.39 million $ 2.05 million
May 6, 2023 $ 0.0276
-0.59%
$ 99.19 million $ 2.02 million
May 5, 2023 $ 0.0278
-2.71%
$ 99.79 million $ 2.39 million
May 4, 2023 $ 0.0286
+6.59%
$ 102.58 million $ 3.77 million
May 3, 2023 $ 0.0268
+4.80%
$ 96.24 million $ 2.1 million
May 2, 2023 $ 0.0256
-0.75%
$ 91.82 million $ 1.85 million
May 1, 2023 $ 0.0258
-4.31%
$ 92.52 million $ 1.99 million
Apr 30, 2023 $ 0.0269
-0.81%
$ 96.68 million $ 1.88 million
Apr 29, 2023 $ 0.0272
-2.30%
$ 97.49 million $ 2.21 million
Apr 28, 2023 $ 0.0278
-0.95%
$ 99.79 million $ 2.11 million
Apr 27, 2023 $ 0.0281
-2.19%
$ 100.75 million $ 1.97 million
Apr 26, 2023 $ 0.0287
-1.67%
$ 103 million $ 2.3 million
Apr 25, 2023 $ 0.0292
-0.60%
$ 104.75 million $ 1.8 million
Apr 24, 2023 $ 0.0294
-3.50%
$ 105.38 million $ 1.8 million
Apr 23, 2023 $ 0.0304
-0.63%
$ 109.2 million $ 1.93 million
Apr 22, 2023 $ 0.0306
+2.07%
$ 109.9 million $ 1.89 million
Apr 21, 2023 $ 0.03
-5.45%
$ 107.67 million $ 3.2 million
Apr 20, 2023 $ 0.0317
+0.07%
$ 113.87 million $ 2.18 million
Apr 19, 2023 $ 0.0317
-3.80%
$ 113.79 million $ 2.18 million
Apr 18, 2023 $ 0.033
+2.08%
$ 118.29 million $ 1.95 million
Apr 17, 2023 $ 0.0323
-0.92%
$ 115.88 million $ 1.88 million
Apr 16, 2023 $ 0.0326
+4.60%
$ 116.95 million $ 2.14 million
Apr 15, 2023 $ 0.0312
+1.08%
$ 111.81 million $ 3.34 million
Apr 14, 2023 $ 0.0308
-0.30%
$ 110.61 million $ 2.1 million
Apr 13, 2023 $ 0.0309
+2.97%
$ 110.94 million $ 1.87 million
Apr 12, 2023 $ 0.03
-1.92%
$ 107.76 million $ 1.91 million
Apr 11, 2023 $ 0.0306
-1.88%
$ 109.86 million $ 2.33 million
Apr 10, 2023 $ 0.0312
-5.16%
$ 111.97 million $ 2.2 million
Apr 9, 2023 $ 0.0329
+2.11%
$ 118.06 million $ 2.22 million
Apr 8, 2023 $ 0.0322
-2.03%
$ 115.62 million $ 3.54 million
Apr 7, 2023 $ 0.0329
-0.95%
$ 118.02 million $ 2.19 million
Apr 6, 2023 $ 0.0332
-4.34%
$ 119.15 million $ 4.56 million
Apr 5, 2023 $ 0.0347
-0.55%
$ 124.55 million $ 2.36 million
Apr 4, 2023 $ 0.0349
+1.52%
$ 125.23 million $ 2.44 million
Apr 3, 2023 $ 0.0344
-1.59%
$ 123.37 million $ 4.4 million
Apr 2, 2023 $ 0.0349
+0.38%
$ 125.36 million $ 2.36 million
Apr 1, 2023 $ 0.0348
-4.63%
$ 124.89 million $ 2.47 million
Mar 31, 2023 $ 0.0365
+0.18%
$ 130.95 million $ 4.23 million
Mar 30, 2023 $ 0.0364
-4.44%
$ 130.72 million $ 3.81 million
Mar 29, 2023 $ 0.0381
+1.71%
$ 136.79 million $ 2.32 million
Mar 28, 2023 $ 0.0375
+3.75%
$ 134.48 million $ 2.58 million
Mar 27, 2023 $ 0.0361
-6.09%
$ 129.62 million $ 3.87 million
Mar 26, 2023 $ 0.0385
+0.44%
$ 138.01 million $ 4.09 million
Mar 25, 2023 $ 0.0383
-9.26%
$ 137.4 million $ 4.47 million
Mar 24, 2023 $ 0.0422
+7.97%
$ 151.44 million $ 4.15 million
Mar 23, 2023 $ 0.0391
+2.85%
$ 140.26 million $ 2.62 million
Mar 22, 2023 $ 0.038
-6.78%
$ 136.37 million $ 3.73 million
Mar 21, 2023 $ 0.0408
+0.33%
$ 146.28 million $ 3.17 million
Mar 20, 2023 $ 0.0406
-5.25%
$ 145.81 million $ 2.56 million