Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 23
Download
Date Close Price change Market cap Trading volume
12:49 PM $ 0.0013
-0.24%
$ 12.19 million $ 79,685
12:48 PM $ 0.0013
+0.00%
$ 12.19 million $ 79,643
12:47 PM $ 0.0013
+0.00%
$ 12.19 million $ 79,643
12:46 PM $ 0.0013
+0.00%
$ 12.19 million $ 79,643
12:45 PM $ 0.0013
+0.00%
$ 12.19 million $ 79,643
12:44 PM $ 0.0013
-0.20%
$ 12.22 million $ 79,519
12:43 PM $ 0.0013
+0.00%
$ 12.22 million $ 79,519
12:42 PM $ 0.0013
+0.00%
$ 12.22 million $ 79,519
12:41 PM $ 0.0013
+0.00%
$ 12.22 million $ 79,519
12:40 PM $ 0.0013
+0.00%
$ 12.22 million $ 79,520
12:39 PM $ 0.0013
+0.37%
$ 12.25 million $ 79,550
12:38 PM $ 0.0013
+0.00%
$ 12.25 million $ 79,550
12:37 PM $ 0.0013
+0.00%
$ 12.25 million $ 79,550
12:36 PM $ 0.0013
+0.00%
$ 12.25 million $ 79,550
12:35 PM $ 0.0013
-0.01%
$ 12.25 million $ 79,550
12:34 PM $ 0.0013
+0.44%
$ 12.2 million $ 79,294
12:33 PM $ 0.00129
+0.08%
$ 12.2 million $ 79,214
12:32 PM $ 0.00129
+0.04%
$ 12.2 million $ 79,191
12:31 PM $ 0.00129
+0.00%
$ 12.2 million $ 79,244
12:30 PM $ 0.00129
+0.00%
$ 12.2 million $ 79,244
12:29 PM $ 0.00129
+0.02%
$ 12.13 million $ 79,438
12:28 PM $ 0.00129
+0.00%
$ 12.13 million $ 79,487
12:27 PM $ 0.00129
+0.00%
$ 12.13 million $ 79,487
12:26 PM $ 0.00129
+0.00%
$ 12.13 million $ 79,626
12:25 PM $ 0.00129
+0.00%
$ 12.13 million $ 79,797
12:24 PM $ 0.00129
-0.72%
$ 12.13 million $ 79,797
12:23 PM $ 0.0013
+0.00%
$ 12.13 million $ 79,818
12:22 PM $ 0.0013
-0.15%
$ 12.13 million $ 79,733
12:21 PM $ 0.0013
-0.11%
$ 12.13 million $ 79,592
12:20 PM $ 0.0013
-0.16%
$ 12.13 million $ 79,418
12:19 PM $ 0.0013
+0.00%
$ 12.24 million $ 79,850
12:18 PM $ 0.0013
+0.00%
$ 12.24 million $ 79,748
12:17 PM $ 0.0013
+0.00%
$ 12.24 million $ 79,770
12:16 PM $ 0.0013
+0.00%
$ 12.24 million $ 79,770
12:15 PM $ 0.0013
+0.00%
$ 12.24 million $ 79,814
12:14 PM $ 0.0013
+0.63%
$ 12.24 million $ 79,864
12:13 PM $ 0.00129
+0.00%
$ 12.24 million $ 79,811
12:12 PM $ 0.00129
+0.00%
$ 12.24 million $ 79,863
12:11 PM $ 0.00129
+0.00%
$ 12.24 million $ 79,966
12:10 PM $ 0.00129
-0.01%
$ 12.24 million $ 80,068
12:09 PM $ 0.00129
-0.25%
$ 12.16 million $ 80,087
12:08 PM $ 0.0013
-0.01%
$ 12.16 million $ 80,081
12:07 PM $ 0.0013
+0.01%
$ 12.16 million $ 80,051
12:06 PM $ 0.0013
+0.03%
$ 12.16 million $ 80,046
12:05 PM $ 0.0013
+0.00%
$ 12.16 million $ 80,046
12:04 PM $ 0.0013
+0.19%
$ 12.19 million $ 80,068
12:03 PM $ 0.0013
+0.03%
$ 12.19 million $ 80,002
12:02 PM $ 0.00129
-0.07%
$ 12.19 million $ 79,954
12:01 PM $ 0.0013
+0.00%
$ 12.19 million $ 79,938
12:00 PM $ 0.0013
+0.00%
$ 12.19 million $ 79,897