Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 22
Download
Date Close Price change Market cap Trading volume
12:22 PM $ 0.0013
-0.15%
$ 12.13 million $ 79,733
12:21 PM $ 0.0013
-0.11%
$ 12.13 million $ 79,592
12:20 PM $ 0.0013
-0.16%
$ 12.13 million $ 79,418
12:19 PM $ 0.0013
+0.00%
$ 12.24 million $ 79,850
12:18 PM $ 0.0013
+0.00%
$ 12.24 million $ 79,748
12:17 PM $ 0.0013
+0.00%
$ 12.24 million $ 79,770
12:16 PM $ 0.0013
+0.00%
$ 12.24 million $ 79,770
12:15 PM $ 0.0013
+0.00%
$ 12.24 million $ 79,814
12:14 PM $ 0.0013
+0.63%
$ 12.24 million $ 79,864
12:13 PM $ 0.00129
+0.00%
$ 12.24 million $ 79,811
12:12 PM $ 0.00129
+0.00%
$ 12.24 million $ 79,863
12:11 PM $ 0.00129
+0.00%
$ 12.24 million $ 79,966
12:10 PM $ 0.00129
-0.01%
$ 12.24 million $ 80,068
12:09 PM $ 0.00129
-0.25%
$ 12.16 million $ 80,087
12:08 PM $ 0.0013
-0.01%
$ 12.16 million $ 80,081
12:07 PM $ 0.0013
+0.01%
$ 12.16 million $ 80,051
12:06 PM $ 0.0013
+0.03%
$ 12.16 million $ 80,046
12:05 PM $ 0.0013
+0.00%
$ 12.16 million $ 80,046
12:04 PM $ 0.0013
+0.19%
$ 12.19 million $ 80,068
12:03 PM $ 0.0013
+0.03%
$ 12.19 million $ 80,002
12:02 PM $ 0.00129
-0.07%
$ 12.19 million $ 79,954
12:01 PM $ 0.0013
+0.00%
$ 12.19 million $ 79,938
12:00 PM $ 0.0013
+0.00%
$ 12.19 million $ 79,897
11:59 AM $ 0.0013
+0.22%
$ 12.17 million $ 79,837
11:58 AM $ 0.00129
-0.05%
$ 12.17 million $ 79,787
11:57 AM $ 0.00129
+0.05%
$ 12.17 million $ 79,787
11:56 AM $ 0.00129
+0.02%
$ 12.17 million $ 79,737
11:55 AM $ 0.00129
+0.00%
$ 12.17 million $ 79,737
11:54 AM $ 0.00129
-0.50%
$ 12.14 million $ 79,738
11:53 AM $ 0.0013
+0.10%
$ 12.14 million $ 79,792
11:52 AM $ 0.0013
+0.03%
$ 12.14 million $ 79,738
11:51 AM $ 0.0013
+0.00%
$ 12.14 million $ 79,739
11:50 AM $ 0.0013
+0.00%
$ 12.14 million $ 79,688
11:49 AM $ 0.0013
+0.48%
$ 12.19 million $ 79,692
11:48 AM $ 0.00129
+0.00%
$ 12.19 million $ 79,480
11:47 AM $ 0.00129
-0.09%
$ 12.19 million $ 79,369
11:46 AM $ 0.00129
+0.00%
$ 12.19 million $ 79,319
11:45 AM $ 0.00129
+0.00%
$ 12.19 million $ 79,321
11:44 AM $ 0.00129
-0.48%
$ 12.13 million $ 79,224
11:43 AM $ 0.0013
+0.00%
$ 12.13 million $ 79,226
11:42 AM $ 0.0013
+0.02%
$ 12.13 million $ 79,226
11:41 AM $ 0.0013
+0.00%
$ 12.13 million $ 79,172
11:40 AM $ 0.0013
+0.04%
$ 12.13 million $ 79,173
11:39 AM $ 0.0013
+0.41%
$ 12.2 million $ 79,072
11:38 AM $ 0.00129
+0.00%
$ 12.2 million $ 78,488
11:37 AM $ 0.00129
+0.00%
$ 12.2 million $ 78,489
11:36 AM $ 0.00129
+0.00%
$ 12.2 million $ 78,438
11:35 AM $ 0.00129
+0.03%
$ 12.2 million $ 78,420
11:34 AM $ 0.00129
+0.29%
$ 12.12 million $ 77,939
11:33 AM $ 0.00129
+0.00%
$ 12.12 million $ 77,942