Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 22
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $ 0.00153
-0.40%
$ 14.35 million $ 121,278
May 19, 10 AM $ 0.00154
+0.78%
$ 14.41 million $ 121,428
May 19, 9 AM $ 0.00152
-0.63%
$ 14.29 million $ 120,966
May 19, 8 AM $ 0.00153
-0.19%
$ 14.39 million $ 121,137
May 19, 7 AM $ 0.00154
-0.76%
$ 14.41 million $ 119,011
May 19, 6 AM $ 0.00155
-0.01%
$ 14.52 million $ 117,663
May 19, 5 AM $ 0.00155
+0.52%
$ 14.53 million $ 117,812
May 19, 4 AM $ 0.00154
+0.03%
$ 14.45 million $ 116,887
May 19, 3 AM $ 0.00154
+0.40%
$ 14.45 million $ 116,388
May 19, 2 AM $ 0.00153
-0.84%
$ 14.39 million $ 120,957
May 19, 1 AM $ 0.00155
-0.35%
$ 14.51 million $ 126,620
May 19, 12 AM $ 0.00155
+0.19%
$ 14.56 million $ 128,289
May 18, 11 PM $ 0.00155
+0.92%
$ 14.53 million $ 133,378
May 18, 10 PM $ 0.00154
-0.02%
$ 14.42 million $ 141,943
May 18, 9 PM $ 0.00154
+0.50%
$ 14.42 million $ 147,120
May 18, 8 PM $ 0.00153
+1.08%
$ 14.35 million $ 147,001
May 18, 7 PM $ 0.00151
-0.08%
$ 14.2 million $ 143,877
May 18, 6 PM $ 0.00151
+1.07%
$ 14.17 million $ 143,213
May 18, 5 PM $ 0.0015
-0.75%
$ 14.02 million $ 136,504
May 18, 4 PM $ 0.00151
-0.04%
$ 14.13 million $ 133,996
May 18, 3 PM $ 0.00151
-0.35%
$ 14.13 million $ 132,295
May 18, 2 PM $ 0.00151
-0.11%
$ 14.17 million $ 131,288
May 18, 1 PM $ 0.00151
+0.06%
$ 14.18 million $ 123,258
May 18, 12 PM $ 0.00151
+0.32%
$ 14.18 million $ 112,673
May 18, 11 AM $ 0.00151
+1.51%
$ 14.16 million $ 113,725
May 18, 10 AM $ 0.0015
-0.60%
$ 14.03 million $ 113,000
May 18, 9 AM $ 0.0015
-1.18%
$ 14.12 million $ 108,950
May 18, 8 AM $ 0.00152
+0.19%
$ 14.29 million $ 105,298
May 18, 7 AM $ 0.00152
-0.24%
$ 14.26 million $ 107,688
May 18, 6 AM $ 0.00152
+0.20%
$ 14.29 million $ 107,561
May 18, 5 AM $ 0.00152
-0.49%
$ 14.26 million $ 108,262
May 18, 4 AM $ 0.00153
-0.12%
$ 14.33 million $ 108,426
May 18, 3 AM $ 0.00153
-0.69%
$ 14.35 million $ 108,772
May 18, 2 AM $ 0.00154
-1.33%
$ 14.47 million $ 104,288
May 18, 1 AM $ 0.00156
+1.16%
$ 14.66 million $ 99,984
May 18, 12 AM $ 0.00154
-1.02%
$ 14.48 million $ 97,721
May 17, 11 PM $ 0.00156
+1.91%
$ 14.63 million $ 92,752
May 17, 10 PM $ 0.00152
+2.40%
$ 14.29 million $ 81,409
May 17, 9 PM $ 0.00149
+2.07%
$ 13.95 million $ 72,658
May 17, 8 PM $ 0.00146
-1.24%
$ 13.69 million $ 66,833
May 17, 7 PM $ 0.00148
-0.15%
$ 13.86 million $ 66,215
May 17, 6 PM $ 0.00148
-0.05%
$ 13.88 million $ 65,777
May 17, 5 PM $ 0.00148
+0.30%
$ 13.89 million $ 65,717
May 17, 4 PM $ 0.00148
+0.25%
$ 13.84 million $ 66,093
May 17, 3 PM $ 0.00147
+0.14%
$ 13.81 million $ 67,019
May 17, 2 PM $ 0.00147
-0.47%
$ 13.79 million $ 67,686
May 17, 1 PM $ 0.00148
-0.05%
$ 13.86 million $ 68,544
May 17, 12 PM $ 0.00148
-0.01%
$ 13.86 million $ 68,679
May 17, 11 AM $ 0.00148
-0.32%
$ 13.86 million $ 67,648
May 17, 10 AM $ 0.00148
+0.21%
$ 13.91 million $ 67,765