Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 21
Download
Date Close Price change Market cap Trading volume
11:57 AM $ 0.00129
+0.05%
$ 12.17 million $ 79,787
11:56 AM $ 0.00129
+0.02%
$ 12.17 million $ 79,737
11:55 AM $ 0.00129
+0.00%
$ 12.17 million $ 79,737
11:54 AM $ 0.00129
-0.50%
$ 12.14 million $ 79,738
11:53 AM $ 0.0013
+0.10%
$ 12.14 million $ 79,792
11:52 AM $ 0.0013
+0.03%
$ 12.14 million $ 79,738
11:51 AM $ 0.0013
+0.00%
$ 12.14 million $ 79,739
11:50 AM $ 0.0013
+0.00%
$ 12.14 million $ 79,688
11:49 AM $ 0.0013
+0.48%
$ 12.19 million $ 79,692
11:48 AM $ 0.00129
+0.00%
$ 12.19 million $ 79,480
11:47 AM $ 0.00129
-0.09%
$ 12.19 million $ 79,369
11:46 AM $ 0.00129
+0.00%
$ 12.19 million $ 79,319
11:45 AM $ 0.00129
+0.00%
$ 12.19 million $ 79,321
11:44 AM $ 0.00129
-0.48%
$ 12.13 million $ 79,224
11:43 AM $ 0.0013
+0.00%
$ 12.13 million $ 79,226
11:42 AM $ 0.0013
+0.02%
$ 12.13 million $ 79,226
11:41 AM $ 0.0013
+0.00%
$ 12.13 million $ 79,172
11:40 AM $ 0.0013
+0.04%
$ 12.13 million $ 79,173
11:39 AM $ 0.0013
+0.41%
$ 12.2 million $ 79,072
11:38 AM $ 0.00129
+0.00%
$ 12.2 million $ 78,488
11:37 AM $ 0.00129
+0.00%
$ 12.2 million $ 78,489
11:36 AM $ 0.00129
+0.00%
$ 12.2 million $ 78,438
11:35 AM $ 0.00129
+0.03%
$ 12.2 million $ 78,420
11:34 AM $ 0.00129
+0.29%
$ 12.12 million $ 77,939
11:33 AM $ 0.00129
+0.00%
$ 12.12 million $ 77,942
11:32 AM $ 0.00129
+0.07%
$ 12.12 million $ 77,739
11:31 AM $ 0.00129
+0.00%
$ 12.12 million $ 77,724
11:30 AM $ 0.00129
+0.00%
$ 12.12 million $ 77,724
11:29 AM $ 0.00129
+0.09%
$ 12.07 million $ 77,953
11:28 AM $ 0.00128
-0.05%
$ 12.07 million $ 77,957
11:27 AM $ 0.00129
+0.00%
$ 12.07 million $ 77,985
11:26 AM $ 0.00129
+0.00%
$ 12.07 million $ 77,985
11:25 AM $ 0.00129
+0.00%
$ 12.07 million $ 77,985
11:24 AM $ 0.00129
+0.38%
$ 12.07 million $ 77,991
11:23 AM $ 0.00128
+0.00%
$ 12.07 million $ 77,991
11:22 AM $ 0.00128
+0.00%
$ 12.07 million $ 77,991
11:21 AM $ 0.00128
+0.00%
$ 12.07 million $ 77,991
11:20 AM $ 0.00128
+0.00%
$ 12.07 million $ 77,991
11:19 AM $ 0.00128
-0.46%
$ 12.02 million $ 78,028
11:18 AM $ 0.00129
+0.00%
$ 12.02 million $ 78,069
11:17 AM $ 0.00129
+0.00%
$ 12.02 million $ 78,069
11:16 AM $ 0.00129
+0.00%
$ 12.02 million $ 78,069
11:15 AM $ 0.00129
+0.00%
$ 12.02 million $ 78,069
11:14 AM $ 0.00129
-0.05%
$ 12.08 million $ 78,206
11:13 AM $ 0.00129
+0.00%
$ 12.08 million $ 78,206
11:12 AM $ 0.00129
+0.00%
$ 12.08 million $ 78,206
11:11 AM $ 0.00129
+0.00%
$ 12.08 million $ 78,206
11:10 AM $ 0.00129
+0.00%
$ 12.08 million $ 78,206
11:09 AM $ 0.00129
+0.03%
$ 12.09 million $ 78,331
11:08 AM $ 0.00129
+0.00%
$ 12.09 million $ 78,331