Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 20
Download
Date Close Price change Market cap Trading volume
11:43 AM $ 0.0013
+0.00%
$ 12.13 million $ 79,226
11:42 AM $ 0.0013
+0.02%
$ 12.13 million $ 79,226
11:41 AM $ 0.0013
+0.00%
$ 12.13 million $ 79,172
11:40 AM $ 0.0013
+0.04%
$ 12.13 million $ 79,173
11:39 AM $ 0.0013
+0.41%
$ 12.2 million $ 79,072
11:38 AM $ 0.00129
+0.00%
$ 12.2 million $ 78,488
11:37 AM $ 0.00129
+0.00%
$ 12.2 million $ 78,489
11:36 AM $ 0.00129
+0.00%
$ 12.2 million $ 78,438
11:35 AM $ 0.00129
+0.03%
$ 12.2 million $ 78,420
11:34 AM $ 0.00129
+0.29%
$ 12.12 million $ 77,939
11:33 AM $ 0.00129
+0.00%
$ 12.12 million $ 77,942
11:32 AM $ 0.00129
+0.07%
$ 12.12 million $ 77,739
11:31 AM $ 0.00129
+0.00%
$ 12.12 million $ 77,724
11:30 AM $ 0.00129
+0.00%
$ 12.12 million $ 77,724
11:29 AM $ 0.00129
+0.09%
$ 12.07 million $ 77,953
11:28 AM $ 0.00128
-0.05%
$ 12.07 million $ 77,957
11:27 AM $ 0.00129
+0.00%
$ 12.07 million $ 77,985
11:26 AM $ 0.00129
+0.00%
$ 12.07 million $ 77,985
11:25 AM $ 0.00129
+0.00%
$ 12.07 million $ 77,985
11:24 AM $ 0.00129
+0.38%
$ 12.07 million $ 77,991
11:23 AM $ 0.00128
+0.00%
$ 12.07 million $ 77,991
11:22 AM $ 0.00128
+0.00%
$ 12.07 million $ 77,991
11:21 AM $ 0.00128
+0.00%
$ 12.07 million $ 77,991
11:20 AM $ 0.00128
+0.00%
$ 12.07 million $ 77,991
11:19 AM $ 0.00128
-0.46%
$ 12.02 million $ 78,028
11:18 AM $ 0.00129
+0.00%
$ 12.02 million $ 78,069
11:17 AM $ 0.00129
+0.00%
$ 12.02 million $ 78,069
11:16 AM $ 0.00129
+0.00%
$ 12.02 million $ 78,069
11:15 AM $ 0.00129
+0.00%
$ 12.02 million $ 78,069
11:14 AM $ 0.00129
-0.05%
$ 12.08 million $ 78,206
11:13 AM $ 0.00129
+0.00%
$ 12.08 million $ 78,206
11:12 AM $ 0.00129
+0.00%
$ 12.08 million $ 78,206
11:11 AM $ 0.00129
+0.00%
$ 12.08 million $ 78,206
11:10 AM $ 0.00129
+0.00%
$ 12.08 million $ 78,206
11:09 AM $ 0.00129
+0.03%
$ 12.09 million $ 78,331
11:08 AM $ 0.00129
+0.00%
$ 12.09 million $ 78,331
11:07 AM $ 0.00129
+0.00%
$ 12.09 million $ 78,331
11:06 AM $ 0.00129
+0.00%
$ 12.09 million $ 78,391
11:05 AM $ 0.00129
+0.00%
$ 12.09 million $ 78,410
11:04 AM $ 0.00129
+0.00%
$ 12.08 million $ 78,436
11:03 AM $ 0.00129
+0.00%
$ 12.08 million $ 78,642
11:02 AM $ 0.00129
+0.05%
$ 12.08 million $ 78,642
11:01 AM $ 0.00129
+0.00%
$ 12.08 million $ 78,790
11:00 AM $ 0.00129
+0.00%
$ 12.08 million $ 78,799
10:59 AM $ 0.00129
-0.03%
$ 12.08 million $ 78,809
10:58 AM $ 0.00129
+0.00%
$ 12.08 million $ 79,072
10:57 AM $ 0.00129
-0.01%
$ 12.08 million $ 79,234
10:56 AM $ 0.00129
+0.00%
$ 12.08 million $ 79,649
10:55 AM $ 0.00129
+0.00%
$ 12.08 million $ 79,658
10:54 AM $ 0.00129
-0.01%
$ 12.08 million $ 79,789