Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 20
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $ 0.00139
+0.46%
$ 13.04 million $ 76,164
May 23, 12 PM $ 0.00138
+1.70%
$ 12.99 million $ 76,962
May 23, 11 AM $ 0.00136
-1.06%
$ 12.75 million $ 72,823
May 23, 10 AM $ 0.00137
+0.57%
$ 12.89 million $ 72,193
May 23, 9 AM $ 0.00137
+0.29%
$ 12.82 million $ 70,305
May 23, 8 AM $ 0.00137
+0.18%
$ 12.82 million $ 68,547
May 23, 7 AM $ 0.00136
+0.07%
$ 12.8 million $ 65,735
May 23, 6 AM $ 0.00136
+0.32%
$ 12.79 million $ 68,739
May 23, 5 AM $ 0.00136
-1.51%
$ 12.75 million $ 67,085
May 23, 4 AM $ 0.00138
-0.07%
$ 12.95 million $ 64,624
May 23, 3 AM $ 0.00138
+1.51%
$ 12.96 million $ 63,797
May 23, 2 AM $ 0.00136
-1.51%
$ 12.77 million $ 63,724
May 23, 1 AM $ 0.00139
+0.44%
$ 13.01 million $ 67,427
May 23, 12 AM $ 0.00138
+0.14%
$ 12.97 million $ 69,345
May 22, 11 PM $ 0.00138
+0.09%
$ 12.95 million $ 98,733
May 22, 10 PM $ 0.00138
-1.06%
$ 12.98 million $ 99,632
May 22, 9 PM $ 0.0014
+0.43%
$ 13.12 million $ 99,524
May 22, 8 PM $ 0.00139
-0.82%
$ 13.06 million $ 98,443
May 22, 7 PM $ 0.0014
+0.66%
$ 13.15 million $ 98,770
May 22, 6 PM $ 0.00139
-0.15%
$ 13.07 million $ 95,606
May 22, 5 PM $ 0.00139
-2.58%
$ 13.08 million $ 95,518
May 22, 4 PM $ 0.00143
-2.28%
$ 13.43 million $ 91,944
May 22, 3 PM $ 0.00146
-0.01%
$ 13.74 million $ 87,313
May 22, 2 PM $ 0.00146
+0.12%
$ 13.74 million $ 88,630
May 22, 1 PM $ 0.00146
-0.14%
$ 13.72 million $ 92,196
May 22, 12 PM $ 0.00147
-0.35%
$ 13.74 million $ 92,707
May 22, 11 AM $ 0.00147
-0.16%
$ 13.79 million $ 91,531
May 22, 10 AM $ 0.00147
+0.40%
$ 13.81 million $ 91,577
May 22, 9 AM $ 0.00147
-0.25%
$ 13.76 million $ 90,967
May 22, 8 AM $ 0.00147
+0.10%
$ 13.79 million $ 90,861
May 22, 7 AM $ 0.00147
+0.84%
$ 13.77 million $ 91,025
May 22, 6 AM $ 0.00146
-0.07%
$ 13.66 million $ 86,135
May 22, 5 AM $ 0.00146
-0.06%
$ 13.67 million $ 87,478
May 22, 4 AM $ 0.00146
+0.06%
$ 13.68 million $ 87,277
May 22, 3 AM $ 0.00146
+0.19%
$ 13.67 million $ 87,119
May 22, 2 AM $ 0.00145
+0.81%
$ 13.64 million $ 86,447
May 22, 1 AM $ 0.00145
+0.68%
$ 13.56 million $ 85,399
May 22, 12 AM $ 0.00144
-1.09%
$ 13.47 million $ 83,194
May 21, 11 PM $ 0.00145
+0.07%
$ 13.62 million $ 49,100
May 21, 10 PM $ 0.00145
-0.03%
$ 13.59 million $ 49,309
May 21, 9 PM $ 0.00145
-0.17%
$ 13.6 million $ 51,258
May 21, 8 PM $ 0.00145
-0.17%
$ 13.59 million $ 51,480
May 21, 7 PM $ 0.00145
+0.08%
$ 13.62 million $ 51,687
May 21, 6 PM $ 0.00145
+0.60%
$ 13.61 million $ 51,771
May 21, 5 PM $ 0.00144
-0.25%
$ 13.53 million $ 51,262
May 21, 4 PM $ 0.00145
-0.10%
$ 13.56 million $ 50,864
May 21, 3 PM $ 0.00145
+1.00%
$ 13.58 million $ 48,751
May 21, 2 PM $ 0.00143
-1.64%
$ 13.43 million $ 47,358
May 21, 1 PM $ 0.00146
+0.36%
$ 13.65 million $ 44,648
May 21, 12 PM $ 0.00145
-0.66%
$ 13.6 million $ 44,874