Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 19
Download
Date Close Price change Market cap Trading volume
4:28 PM $0.0012
+0.29%
$11.27 million $85,185
4:27 PM $0.0012
+0.00%
$11.27 million $85,109
4:26 PM $0.0012
+0.00%
$11.27 million $85,109
4:25 PM $0.0012
+0.00%
$11.27 million $85,159
4:24 PM $0.0012
-0.05%
$11.23 million $84,905
4:23 PM $0.0012
-0.64%
$11.23 million $84,382
4:22 PM $0.0012
-0.01%
$11.23 million $84,010
4:21 PM $0.0012
+0.00%
$11.23 million $83,998
4:20 PM $0.0012
+0.00%
$11.23 million $84,048
4:19 PM $0.0012
-0.01%
$11.31 million $84,078
4:18 PM $0.0012
+0.30%
$11.31 million $84,246
4:17 PM $0.0012
+0.00%
$11.31 million $84,088
4:16 PM $0.0012
+0.00%
$11.31 million $84,088
4:15 PM $0.0012
+0.00%
$11.31 million $84,088
4:14 PM $0.0012
+0.08%
$11.28 million $84,257
4:13 PM $0.0012
+0.06%
$11.28 million $84,215
4:12 PM $0.0012
+0.00%
$11.28 million $84,085
4:11 PM $0.0012
+0.00%
$11.28 million $84,085
4:10 PM $0.0012
+0.00%
$11.28 million $84,063
4:09 PM $0.0012
+0.00%
$11.25 million $84,093
4:08 PM $0.0012
-0.18%
$11.25 million $84,133
4:07 PM $0.0012
+0.00%
$11.25 million $84,170
4:06 PM $0.0012
+0.00%
$11.25 million $84,170
4:05 PM $0.0012
+0.00%
$11.25 million $84,170
4:04 PM $0.0012
-0.09%
$11.27 million $84,100
4:03 PM $0.0012
+0.48%
$11.27 million $83,318
4:02 PM $0.0012
+0.00%
$11.27 million $83,206
4:01 PM $0.0012
+0.00%
$11.27 million $82,708
4:00 PM $0.0012
+0.06%
$11.27 million $82,581
3:59 PM $0.0012
+0.03%
$11.22 million $81,673
3:58 PM $0.00119
-0.49%
$11.22 million $81,408
3:57 PM $0.0012
+0.00%
$11.22 million $81,334
3:56 PM $0.0012
+0.00%
$11.22 million $81,255
3:55 PM $0.0012
+0.00%
$11.22 million $81,239
3:54 PM $0.0012
+0.12%
$11.27 million $81,237
3:53 PM $0.0012
+0.74%
$11.27 million $80,940
3:52 PM $0.00119
+0.00%
$11.27 million $80,892
3:51 PM $0.00119
+0.00%
$11.27 million $81,080
3:50 PM $0.00119
+0.00%
$11.27 million $81,029
3:49 PM $0.00119
+0.00%
$11.17 million $80,986
3:48 PM $0.00119
-0.06%
$11.17 million $80,844
3:47 PM $0.00119
+0.00%
$11.17 million $80,935
3:46 PM $0.00119
+0.00%
$11.17 million $80,905
3:45 PM $0.00119
+0.00%
$11.17 million $80,905
3:44 PM $0.00119
+0.00%
$11.17 million $80,934
3:43 PM $0.00119
+0.00%
$11.17 million $80,964
3:42 PM $0.00119
+0.00%
$11.17 million $81,131
3:41 PM $0.00119
+0.00%
$11.17 million $81,114
3:40 PM $0.00119
+0.00%
$11.17 million $81,122
3:39 PM $0.00119
+0.00%
$11.17 million $81,139