Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 19
Download
Date Close Price change Market cap Trading volume
11:11 AM $ 0.00129
+0.00%
$ 12.08 million $ 78,206
11:10 AM $ 0.00129
+0.00%
$ 12.08 million $ 78,206
11:09 AM $ 0.00129
+0.03%
$ 12.09 million $ 78,331
11:08 AM $ 0.00129
+0.00%
$ 12.09 million $ 78,331
11:07 AM $ 0.00129
+0.00%
$ 12.09 million $ 78,331
11:06 AM $ 0.00129
+0.00%
$ 12.09 million $ 78,391
11:05 AM $ 0.00129
+0.00%
$ 12.09 million $ 78,410
11:04 AM $ 0.00129
+0.00%
$ 12.08 million $ 78,436
11:03 AM $ 0.00129
+0.00%
$ 12.08 million $ 78,642
11:02 AM $ 0.00129
+0.05%
$ 12.08 million $ 78,642
11:01 AM $ 0.00129
+0.00%
$ 12.08 million $ 78,790
11:00 AM $ 0.00129
+0.00%
$ 12.08 million $ 78,799
10:59 AM $ 0.00129
-0.03%
$ 12.08 million $ 78,809
10:58 AM $ 0.00129
+0.00%
$ 12.08 million $ 79,072
10:57 AM $ 0.00129
-0.01%
$ 12.08 million $ 79,234
10:56 AM $ 0.00129
+0.00%
$ 12.08 million $ 79,649
10:55 AM $ 0.00129
+0.00%
$ 12.08 million $ 79,658
10:54 AM $ 0.00129
-0.01%
$ 12.08 million $ 79,789
10:53 AM $ 0.00129
+0.00%
$ 12.08 million $ 79,798
10:52 AM $ 0.00129
+0.00%
$ 12.08 million $ 79,798
10:51 AM $ 0.00129
+0.00%
$ 12.08 million $ 79,819
10:50 AM $ 0.00129
+0.00%
$ 12.08 million $ 79,829
10:49 AM $ 0.00129
+0.16%
$ 12.08 million $ 79,894
10:48 AM $ 0.00128
+0.00%
$ 12.08 million $ 79,892
10:47 AM $ 0.00128
+0.00%
$ 12.08 million $ 79,908
10:46 AM $ 0.00128
+0.00%
$ 12.08 million $ 79,908
10:45 AM $ 0.00128
+0.00%
$ 12.08 million $ 79,908
10:44 AM $ 0.00128
+0.15%
$ 12.06 million $ 79,917
10:43 AM $ 0.00128
+0.00%
$ 12.06 million $ 80,003
10:42 AM $ 0.00128
+0.00%
$ 12.06 million $ 80,003
10:41 AM $ 0.00128
+0.00%
$ 12.06 million $ 80,012
10:40 AM $ 0.00128
+0.00%
$ 12.06 million $ 80,012
10:39 AM $ 0.00128
+0.29%
$ 12.04 million $ 80,012
10:38 AM $ 0.00128
+0.00%
$ 12.04 million $ 79,736
10:37 AM $ 0.00128
+0.07%
$ 12.04 million $ 79,649
10:36 AM $ 0.00128
+0.00%
$ 12.04 million $ 79,599
10:35 AM $ 0.00128
+0.10%
$ 12.04 million $ 79,558
10:34 AM $ 0.00128
+1.02%
$ 11.99 million $ 78,968
10:33 AM $ 0.00126
+0.02%
$ 11.99 million $ 78,542
10:32 AM $ 0.00126
+0.10%
$ 11.99 million $ 78,451
10:31 AM $ 0.00126
+0.07%
$ 11.99 million $ 78,434
10:30 AM $ 0.00126
+0.00%
$ 11.99 million $ 78,443
10:29 AM $ 0.00126
+0.02%
$ 11.84 million $ 78,443
10:28 AM $ 0.00126
+0.00%
$ 11.84 million $ 78,466
10:27 AM $ 0.00126
+0.00%
$ 11.84 million $ 78,466
10:26 AM $ 0.00126
+0.00%
$ 11.84 million $ 78,506
10:25 AM $ 0.00126
+0.02%
$ 11.84 million $ 78,502
10:24 AM $ 0.00126
+0.00%
$ 11.84 million $ 78,502
10:23 AM $ 0.00126
+0.00%
$ 11.84 million $ 78,671
10:22 AM $ 0.00126
+0.00%
$ 11.84 million $ 78,681