Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 19
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 PM $0.0011
-1.28%
$10.34 million $74,963
Jul 26, 6 PM $0.00112
+0.14%
$10.47 million $74,105
Jul 26, 5 PM $0.00111
-0.10%
$10.46 million $71,775
Jul 26, 4 PM $0.00111
-2.21%
$10.47 million $71,407
Jul 26, 3 PM $0.00114
+3.47%
$10.7 million $71,199
Jul 26, 2 PM $0.0011
-0.51%
$10.34 million $64,315
Jul 26, 1 PM $0.00111
+0.32%
$10.4 million $61,091
Jul 26, 12 PM $0.0011
-0.28%
$10.36 million $60,879
Jul 26, 11 AM $0.00111
+0.93%
$10.39 million $59,612
Jul 26, 10 AM $0.0011
-0.64%
$10.3 million $59,732
Jul 26, 9 AM $0.0011
+0.30%
$10.36 million $61,587
Jul 26, 8 AM $0.0011
-0.24%
$10.33 million $64,457
Jul 26, 7 AM $0.0011
-0.04%
$10.36 million $64,265
Jul 26, 6 AM $0.0011
+0.19%
$10.36 million $63,516
Jul 26, 5 AM $0.0011
+0.19%
$10.34 million $62,729
Jul 26, 4 AM $0.0011
-0.46%
$10.32 million $60,384
Jul 26, 3 AM $0.0011
-0.28%
$10.37 million $58,342
Jul 26, 2 AM $0.00111
-0.76%
$10.4 million $53,317
Jul 26, 1 AM $0.00112
-0.45%
$10.48 million $51,398
Jul 26, 12 AM $0.00112
-0.69%
$10.53 million $46,717
Jul 25, 11 PM $0.00113
+0.99%
$10.6 million $45,339
Jul 25, 10 PM $0.00112
+0.14%
$10.49 million $46,142
Jul 25, 9 PM $0.00112
-0.20%
$10.48 million $46,250
Jul 25, 8 PM $0.00112
-0.07%
$10.5 million $46,164
Jul 25, 7 PM $0.00112
+0.01%
$10.51 million $47,343
Jul 25, 6 PM $0.00112
+0.44%
$10.51 million $47,459
Jul 25, 5 PM $0.00111
-0.28%
$10.46 million $48,295
Jul 25, 4 PM $0.00112
+0.27%
$10.49 million $42,427
Jul 25, 3 PM $0.00111
+0.07%
$10.46 million $42,565
Jul 25, 2 PM $0.00111
+0.16%
$10.45 million $50,171
Jul 25, 1 PM $0.00111
-0.09%
$10.44 million $50,155
Jul 25, 12 PM $0.00111
-0.26%
$10.45 million $42,952
Jul 25, 11 AM $0.00112
-0.21%
$10.47 million $42,421
Jul 25, 10 AM $0.00112
+0.09%
$10.5 million $47,661
Jul 25, 9 AM $0.00112
+0.63%
$10.49 million $45,712
Jul 25, 8 AM $0.00111
-1.08%
$10.42 million $41,439
Jul 25, 7 AM $0.00112
+0.36%
$10.54 million $39,772
Jul 25, 6 AM $0.00112
+0.61%
$10.5 million $40,795
Jul 25, 5 AM $0.00111
+0.40%
$10.43 million $41,172
Jul 25, 4 AM $0.00111
-0.74%
$10.39 million $42,177
Jul 25, 3 AM $0.00111
-1.40%
$10.47 million $42,463
Jul 25, 2 AM $0.00113
+0.24%
$10.62 million $42,330
Jul 25, 1 AM $0.00113
-0.12%
$10.59 million $42,291
Jul 25, 12 AM $0.00113
-0.13%
$10.61 million $42,319
Jul 24, 11 PM $0.00113
+1.09%
$10.62 million $42,430
Jul 24, 10 PM $0.00112
+0.42%
$10.5 million $43,165
Jul 24, 9 PM $0.00111
-0.52%
$10.46 million $44,649
Jul 24, 8 PM $0.00112
-0.32%
$10.51 million $46,806
Jul 24, 7 PM $0.00112
-0.77%
$10.55 million $47,457
Jul 24, 6 PM $0.00113
-0.98%
$10.63 million $48,700