Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 19
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 0.00141
+0.32%
$ 13.24 million $ 92,255
May 25, 12 PM $ 0.00141
+0.46%
$ 13.2 million $ 90,670
May 25, 11 AM $ 0.0014
-0.79%
$ 13.14 million $ 90,060
May 25, 10 AM $ 0.00141
+0.42%
$ 13.21 million $ 90,056
May 25, 9 AM $ 0.0014
+0.51%
$ 13.15 million $ 84,430
May 25, 8 AM $ 0.00139
+0.10%
$ 13.09 million $ 83,085
May 25, 7 AM $ 0.00139
+0.55%
$ 13.07 million $ 83,991
May 25, 6 AM $ 0.00139
-0.74%
$ 13 million $ 81,100
May 25, 5 AM $ 0.0014
+0.25%
$ 13.1 million $ 84,161
May 25, 4 AM $ 0.00139
-0.34%
$ 13.07 million $ 85,168
May 25, 3 AM $ 0.0014
+0.19%
$ 13.11 million $ 83,541
May 25, 2 AM $ 0.0014
+0.53%
$ 13.09 million $ 83,395
May 25, 1 AM $ 0.00139
+1.06%
$ 13.02 million $ 84,183
May 25, 12 AM $ 0.00137
-1.82%
$ 12.88 million $ 84,127
May 24, 11 PM $ 0.0014
+2.51%
$ 13.12 million $ 78,465
May 24, 10 PM $ 0.00137
+0.33%
$ 12.82 million $ 75,969
May 24, 9 PM $ 0.00136
+0.59%
$ 12.76 million $ 74,085
May 24, 8 PM $ 0.00135
+2.75%
$ 12.68 million $ 74,370
May 24, 7 PM $ 0.00132
-6.72%
$ 12.34 million $ 64,759
May 24, 6 PM $ 0.00141
-0.34%
$ 13.23 million $ 53,865
May 24, 5 PM $ 0.00141
-0.64%
$ 13.25 million $ 56,356
May 24, 4 PM $ 0.00142
-0.35%
$ 13.34 million $ 55,424
May 24, 3 PM $ 0.00142
+0.66%
$ 13.35 million $ 67,098
May 24, 2 PM $ 0.00141
-0.46%
$ 13.26 million $ 62,828
May 24, 1 PM $ 0.00142
-0.08%
$ 13.33 million $ 65,386
May 24, 12 PM $ 0.00142
+0.17%
$ 13.34 million $ 65,876
May 24, 11 AM $ 0.00142
+0.58%
$ 13.31 million $ 71,735
May 24, 10 AM $ 0.00141
+0.80%
$ 13.24 million $ 72,481
May 24, 9 AM $ 0.0014
-0.08%
$ 13.1 million $ 74,357
May 24, 8 AM $ 0.0014
+0.01%
$ 13.11 million $ 76,080
May 24, 7 AM $ 0.0014
+0.33%
$ 13.12 million $ 78,696
May 24, 6 AM $ 0.00139
-1.46%
$ 13.08 million $ 78,774
May 24, 5 AM $ 0.00141
-0.11%
$ 13.27 million $ 77,927
May 24, 4 AM $ 0.00142
-0.40%
$ 13.29 million $ 82,922
May 24, 3 AM $ 0.00142
-0.06%
$ 13.34 million $ 83,262
May 24, 2 AM $ 0.00142
-1.53%
$ 13.35 million $ 82,382
May 24, 1 AM $ 0.00145
-0.06%
$ 13.56 million $ 81,270
May 24, 12 AM $ 0.00145
-0.34%
$ 13.56 million $ 79,323
May 23, 11 PM $ 0.00145
+0.12%
$ 13.61 million $ 78,185
May 23, 10 PM $ 0.00145
+0.07%
$ 13.59 million $ 78,741
May 23, 9 PM $ 0.00145
-0.81%
$ 13.58 million $ 79,535
May 23, 8 PM $ 0.00146
+0.47%
$ 13.69 million $ 76,998
May 23, 7 PM $ 0.00145
+0.35%
$ 13.63 million $ 76,612
May 23, 6 PM $ 0.00145
+0.84%
$ 13.58 million $ 76,458
May 23, 5 PM $ 0.00144
+0.17%
$ 13.47 million $ 77,306
May 23, 4 PM $ 0.00144
+2.67%
$ 13.53 million $ 81,030
May 23, 3 PM $ 0.0014
+0.11%
$ 13.14 million $ 76,934
May 23, 2 PM $ 0.0014
+0.66%
$ 13.12 million $ 76,903
May 23, 1 PM $ 0.00139
+0.46%
$ 13.04 million $ 76,164
May 23, 12 PM $ 0.00138
+1.70%
$ 12.99 million $ 76,962