Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 19
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $ 0.0197
-2.75%
$ 70.81 million $ 4.5 million
Jan 13, 2024 $ 0.0203
-2.59%
$ 72.81 million $ 5.85 million
Jan 12, 2024 $ 0.0208
-1.75%
$ 74.74 million $ 6.6 million
Jan 11, 2024 $ 0.0212
-1.06%
$ 76.07 million $ 7.54 million
Jan 10, 2024 $ 0.0214
+9.30%
$ 76.89 million $ 6.27 million
Jan 9, 2024 $ 0.0196
-8.13%
$ 70.35 million $ 4.66 million
Jan 8, 2024 $ 0.0213
+1.38%
$ 76.58 million $ 4.68 million
Jan 7, 2024 $ 0.0211
-1.17%
$ 75.54 million $ 6.06 million
Jan 6, 2024 $ 0.0213
-0.52%
$ 76.43 million $ 11.76 million
Jan 5, 2024 $ 0.0214
-1.36%
$ 76.83 million $ 10.22 million
Jan 4, 2024 $ 0.0217
+0.62%
$ 77.89 million $ 11.68 million
Jan 3, 2024 $ 0.0216
-7.74%
$ 77.4 million $ 11.79 million
Jan 2, 2024 $ 0.0234
+2.20%
$ 83.89 million $ 10.78 million
Jan 1, 2024 $ 0.0229
-2.55%
$ 82.09 million $ 5.28 million
Dec 31, 2023 $ 0.0235
+8.73%
$ 84.24 million $ 5.01 million
Dec 30, 2023 $ 0.0216
-2.15%
$ 77.48 million $ 5.16 million
Dec 29, 2023 $ 0.0221
+1.65%
$ 79.18 million $ 5.22 million
Dec 28, 2023 $ 0.0217
-9.84%
$ 77.89 million $ 4.43 million
Dec 27, 2023 $ 0.0241
+4.75%
$ 86.39 million $ 3.98 million
Dec 26, 2023 $ 0.023
-4.59%
$ 82.47 million $ 4.28 million
Dec 25, 2023 $ 0.0241
+4.54%
$ 86.44 million $ 5.43 million
Dec 24, 2023 $ 0.023
-1.77%
$ 82.68 million $ 6.04 million
Dec 23, 2023 $ 0.0235
-0.97%
$ 84.18 million $ 5.87 million
Dec 22, 2023 $ 0.0237
+9.05%
$ 85 million $ 5.08 million
Dec 21, 2023 $ 0.0217
+2.23%
$ 77.95 million $ 5.81 million
Dec 20, 2023 $ 0.0212
+4.68%
$ 76.25 million $ 5.01 million
Dec 19, 2023 $ 0.0203
-3.77%
$ 72.84 million $ 5.71 million
Dec 18, 2023 $ 0.0211
-0.28%
$ 75.68 million $ 5.05 million
Dec 17, 2023 $ 0.0212
-4.29%
$ 75.89 million $ 3.44 million
Dec 16, 2023 $ 0.0221
+1.85%
$ 79.29 million $ 4.67 million
Dec 15, 2023 $ 0.0217
-4.73%
$ 77.85 million $ 5.58 million
Dec 14, 2023 $ 0.0228
+7.16%
$ 81.73 million $ 5.57 million
Dec 13, 2023 $ 0.0212
+0.33%
$ 76.2 million $ 4.54 million
Dec 12, 2023 $ 0.0212
-0.94%
$ 75.95 million $ 4.85 million
Dec 11, 2023 $ 0.0214
-8.10%
$ 76.67 million $ 5.63 million
Dec 10, 2023 $ 0.0232
-3.82%
$ 83.42 million $ 5.87 million
Dec 9, 2023 $ 0.0242
-0.92%
$ 86.73 million $ 6.23 million
Dec 8, 2023 $ 0.0244
-1.94%
$ 87.53 million $ 5.4 million
Dec 7, 2023 $ 0.0249
+10.70%
$ 89.26 million $ 721,950
Dec 6, 2023 $ 0.0225
-5.47%
$ 80.6 million $ 932,998
Dec 5, 2023 $ 0.0237
+9.11%
$ 85.19 million $ 863,699
Dec 4, 2023 $ 0.0218
-6.54%
$ 78.12 million $ 1.58 million
Dec 3, 2023 $ 0.0233
+3.60%
$ 83.59 million $ 1.29 million
Dec 2, 2023 $ 0.0225
+11.69%
$ 80.84 million $ 1.51 million
Dec 1, 2023 $ 0.0202
-0.85%
$ 72.33 million $ 1.09 million
Nov 30, 2023 $ 0.0203
-3.64%
$ 72.95 million $ 434,100
Nov 29, 2023 $ 0.0211
-5.16%
$ 75.53 million $ 571,670
Nov 28, 2023 $ 0.0222
-9.87%
$ 79.64 million $ 1.58 million
Nov 27, 2023 $ 0.0247
+33.94%
$ 88.47 million $ 4.16 million
Nov 26, 2023 $ 0.0184
+3.26%
$ 66.05 million $ 868,803