Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 18
Download
Date Close Price change Market cap Trading volume
10:54 AM $ 0.00129
-0.01%
$ 12.08 million $ 79,789
10:53 AM $ 0.00129
+0.00%
$ 12.08 million $ 79,798
10:52 AM $ 0.00129
+0.00%
$ 12.08 million $ 79,798
10:51 AM $ 0.00129
+0.00%
$ 12.08 million $ 79,819
10:50 AM $ 0.00129
+0.00%
$ 12.08 million $ 79,829
10:49 AM $ 0.00129
+0.16%
$ 12.08 million $ 79,894
10:48 AM $ 0.00128
+0.00%
$ 12.08 million $ 79,892
10:47 AM $ 0.00128
+0.00%
$ 12.08 million $ 79,908
10:46 AM $ 0.00128
+0.00%
$ 12.08 million $ 79,908
10:45 AM $ 0.00128
+0.00%
$ 12.08 million $ 79,908
10:44 AM $ 0.00128
+0.15%
$ 12.06 million $ 79,917
10:43 AM $ 0.00128
+0.00%
$ 12.06 million $ 80,003
10:42 AM $ 0.00128
+0.00%
$ 12.06 million $ 80,003
10:41 AM $ 0.00128
+0.00%
$ 12.06 million $ 80,012
10:40 AM $ 0.00128
+0.00%
$ 12.06 million $ 80,012
10:39 AM $ 0.00128
+0.29%
$ 12.04 million $ 80,012
10:38 AM $ 0.00128
+0.00%
$ 12.04 million $ 79,736
10:37 AM $ 0.00128
+0.07%
$ 12.04 million $ 79,649
10:36 AM $ 0.00128
+0.00%
$ 12.04 million $ 79,599
10:35 AM $ 0.00128
+0.10%
$ 12.04 million $ 79,558
10:34 AM $ 0.00128
+1.02%
$ 11.99 million $ 78,968
10:33 AM $ 0.00126
+0.02%
$ 11.99 million $ 78,542
10:32 AM $ 0.00126
+0.10%
$ 11.99 million $ 78,451
10:31 AM $ 0.00126
+0.07%
$ 11.99 million $ 78,434
10:30 AM $ 0.00126
+0.00%
$ 11.99 million $ 78,443
10:29 AM $ 0.00126
+0.02%
$ 11.84 million $ 78,443
10:28 AM $ 0.00126
+0.00%
$ 11.84 million $ 78,466
10:27 AM $ 0.00126
+0.00%
$ 11.84 million $ 78,466
10:26 AM $ 0.00126
+0.00%
$ 11.84 million $ 78,506
10:25 AM $ 0.00126
+0.02%
$ 11.84 million $ 78,502
10:24 AM $ 0.00126
+0.00%
$ 11.84 million $ 78,502
10:23 AM $ 0.00126
+0.00%
$ 11.84 million $ 78,671
10:22 AM $ 0.00126
+0.00%
$ 11.84 million $ 78,681
10:21 AM $ 0.00126
+0.00%
$ 11.84 million $ 78,690
10:20 AM $ 0.00126
-0.02%
$ 11.84 million $ 78,764
10:19 AM $ 0.00126
+0.26%
$ 11.84 million $ 78,927
10:18 AM $ 0.00126
+0.00%
$ 11.84 million $ 78,927
10:17 AM $ 0.00126
-0.01%
$ 11.84 million $ 78,936
10:16 AM $ 0.00126
+0.00%
$ 11.84 million $ 78,907
10:15 AM $ 0.00126
+0.00%
$ 11.84 million $ 78,918
10:14 AM $ 0.00126
-1.00%
$ 11.81 million $ 79,064
10:13 AM $ 0.00127
+0.00%
$ 11.81 million $ 79,071
10:12 AM $ 0.00127
+0.00%
$ 11.81 million $ 79,071
10:11 AM $ 0.00127
+0.00%
$ 11.81 million $ 79,071
10:10 AM $ 0.00127
+0.00%
$ 11.81 million $ 79,080
10:09 AM $ 0.00127
+0.29%
$ 11.93 million $ 79,181
10:08 AM $ 0.00127
+0.00%
$ 11.93 million $ 79,330
10:07 AM $ 0.00127
+0.00%
$ 11.93 million $ 79,330
10:06 AM $ 0.00127
+0.00%
$ 11.93 million $ 79,330
10:05 AM $ 0.00127
-0.01%
$ 11.93 million $ 79,330