Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 18
Download
Date Close Price change Market cap Trading volume
Jul 28, 8 PM $0.00115
+1.08%
$10.81 million $126,843
Jul 28, 7 PM $0.00114
+0.48%
$10.69 million $104,121
Jul 28, 6 PM $0.00113
-0.41%
$10.64 million $94,306
Jul 28, 5 PM $0.00114
-0.38%
$10.68 million $78,292
Jul 28, 4 PM $0.00114
+1.00%
$10.72 million $63,896
Jul 28, 3 PM $0.00113
+0.59%
$10.62 million $65,860
Jul 28, 2 PM $0.00112
-0.01%
$10.56 million $65,096
Jul 28, 1 PM $0.00112
+0.03%
$10.56 million $63,236
Jul 28, 12 PM $0.00112
+0.13%
$10.55 million $61,620
Jul 28, 11 AM $0.00112
-0.17%
$10.54 million $59,366
Jul 28, 10 AM $0.00112
-0.36%
$10.56 million $56,249
Jul 28, 9 AM $0.00113
+0.87%
$10.6 million $54,236
Jul 28, 8 AM $0.00112
-0.12%
$10.51 million $51,528
Jul 28, 7 AM $0.00112
+0.34%
$10.52 million $51,182
Jul 28, 6 AM $0.00112
+0.06%
$10.48 million $51,752
Jul 28, 5 AM $0.00112
-0.19%
$10.48 million $54,448
Jul 28, 4 AM $0.00112
-0.31%
$10.5 million $60,910
Jul 28, 3 AM $0.00112
+0.02%
$10.53 million $63,539
Jul 28, 2 AM $0.00112
+1.07%
$10.53 million $65,848
Jul 28, 1 AM $0.00111
-0.40%
$10.42 million $62,303
Jul 28, 12 AM $0.00111
+0.42%
$10.46 million $63,548
Jul 27, 11 PM $0.00111
+0.14%
$10.41 million $62,370
Jul 27, 10 PM $0.00111
-0.39%
$10.41 million $62,912
Jul 27, 9 PM $0.00111
-0.07%
$10.45 million $63,691
Jul 27, 8 PM $0.00111
-0.26%
$10.45 million $63,549
Jul 27, 7 PM $0.00112
+0.46%
$10.47 million $63,301
Jul 27, 6 PM $0.00111
-0.41%
$10.42 million $65,209
Jul 27, 5 PM $0.00111
-1.37%
$10.47 million $66,874
Jul 27, 4 PM $0.00113
+0.00%
$10.61 million $65,054
Jul 27, 3 PM $0.00113
+0.06%
$10.61 million $62,488
Jul 27, 2 PM $0.00113
-0.31%
$10.61 million $67,587
Jul 27, 1 PM $0.00113
+0.01%
$10.64 million $69,420
Jul 27, 12 PM $0.00113
-0.75%
$10.64 million $69,015
Jul 27, 11 AM $0.00114
-0.34%
$10.72 million $67,739
Jul 27, 10 AM $0.00115
+0.30%
$10.76 million $68,454
Jul 27, 9 AM $0.00114
+0.79%
$10.73 million $68,801
Jul 27, 8 AM $0.00113
-0.02%
$10.64 million $71,212
Jul 27, 7 AM $0.00113
-0.11%
$10.63 million $73,197
Jul 27, 6 AM $0.00113
+0.61%
$10.64 million $73,798
Jul 27, 5 AM $0.00113
-0.15%
$10.58 million $71,527
Jul 27, 4 AM $0.00113
-0.15%
$10.6 million $69,700
Jul 27, 3 AM $0.00113
-0.13%
$10.61 million $70,061
Jul 27, 2 AM $0.00113
+0.16%
$10.62 million $73,165
Jul 27, 1 AM $0.00113
+0.50%
$10.61 million $74,844
Jul 27, 12 AM $0.00112
-0.05%
$10.55 million $77,538
Jul 26, 11 PM $0.00112
-0.28%
$10.56 million $78,922
Jul 26, 10 PM $0.00113
+1.19%
$10.59 million $79,542
Jul 26, 9 PM $0.00111
+0.45%
$10.46 million $77,469
Jul 26, 8 PM $0.00111
+0.77%
$10.42 million $76,871
Jul 26, 7 PM $0.0011
-1.28%
$10.34 million $74,963