Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 18
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $ 0.00132
-0.31%
$ 12.38 million $ 61,143
May 27, 1 PM $ 0.00132
-0.46%
$ 12.42 million $ 65,006
May 27, 12 PM $ 0.00133
+0.57%
$ 12.48 million $ 65,087
May 27, 11 AM $ 0.00132
+0.07%
$ 12.4 million $ 64,122
May 27, 10 AM $ 0.00132
+0.05%
$ 12.4 million $ 64,827
May 27, 9 AM $ 0.00132
+0.40%
$ 12.4 million $ 67,147
May 27, 8 AM $ 0.00132
+0.16%
$ 12.35 million $ 66,916
May 27, 7 AM $ 0.00131
+0.09%
$ 12.33 million $ 66,666
May 27, 6 AM $ 0.00131
+0.30%
$ 12.32 million $ 67,031
May 27, 5 AM $ 0.00131
-1.25%
$ 12.29 million $ 66,602
May 27, 4 AM $ 0.00133
+0.17%
$ 12.44 million $ 61,247
May 27, 3 AM $ 0.00132
+0.19%
$ 12.42 million $ 60,678
May 27, 2 AM $ 0.00132
-0.02%
$ 12.4 million $ 61,500
May 27, 1 AM $ 0.00132
-0.62%
$ 12.4 million $ 62,627
May 27, 12 AM $ 0.00133
+0.33%
$ 12.48 million $ 62,821
May 26, 11 PM $ 0.00133
-0.14%
$ 12.44 million $ 63,163
May 26, 10 PM $ 0.00133
-0.02%
$ 12.46 million $ 63,283
May 26, 9 PM $ 0.00133
+0.58%
$ 12.46 million $ 62,125
May 26, 8 PM $ 0.00132
-0.67%
$ 12.39 million $ 61,282
May 26, 7 PM $ 0.00133
+0.73%
$ 12.47 million $ 59,973
May 26, 6 PM $ 0.00132
+0.23%
$ 12.38 million $ 58,362
May 26, 5 PM $ 0.00132
-0.75%
$ 12.35 million $ 55,886
May 26, 4 PM $ 0.00133
+0.15%
$ 12.45 million $ 58,106
May 26, 3 PM $ 0.00132
+0.53%
$ 12.43 million $ 56,881
May 26, 2 PM $ 0.00132
+0.53%
$ 12.36 million $ 56,649
May 26, 1 PM $ 0.00131
-0.09%
$ 12.3 million $ 51,001
May 26, 12 PM $ 0.00131
+0.54%
$ 12.31 million $ 50,980
May 26, 11 AM $ 0.00131
-0.34%
$ 12.25 million $ 49,010
May 26, 10 AM $ 0.00131
-0.30%
$ 12.29 million $ 49,830
May 26, 9 AM $ 0.00131
-0.44%
$ 12.33 million $ 51,277
May 26, 8 AM $ 0.00132
-0.49%
$ 12.38 million $ 51,919
May 26, 7 AM $ 0.00133
-1.92%
$ 12.44 million $ 51,195
May 26, 6 AM $ 0.00135
+0.89%
$ 12.68 million $ 51,013
May 26, 5 AM $ 0.00134
+0.37%
$ 12.57 million $ 51,330
May 26, 4 AM $ 0.00134
+1.55%
$ 12.53 million $ 52,157
May 26, 3 AM $ 0.00131
+0.33%
$ 12.34 million $ 52,972
May 26, 2 AM $ 0.00131
-0.04%
$ 12.31 million $ 52,508
May 26, 1 AM $ 0.00131
-1.23%
$ 12.31 million $ 52,525
May 26, 12 AM $ 0.00133
+0.00%
$ 12.46 million $ 54,298
May 25, 11 PM $ 0.00133
+0.37%
$ 12.46 million $ 59,676
May 25, 10 PM $ 0.00132
-0.74%
$ 12.42 million $ 65,098
May 25, 9 PM $ 0.00133
-0.66%
$ 12.51 million $ 67,461
May 25, 8 PM $ 0.00134
-0.35%
$ 12.59 million $ 68,809
May 25, 7 PM $ 0.00135
-0.46%
$ 12.64 million $ 77,207
May 25, 6 PM $ 0.00135
-1.90%
$ 12.7 million $ 90,269
May 25, 5 PM $ 0.00138
-1.36%
$ 12.94 million $ 89,718
May 25, 4 PM $ 0.0014
-1.00%
$ 13.12 million $ 90,402
May 25, 3 PM $ 0.00141
-0.09%
$ 13.26 million $ 91,119
May 25, 2 PM $ 0.00141
+0.18%
$ 13.27 million $ 91,480
May 25, 1 PM $ 0.00141
+0.32%
$ 13.24 million $ 92,255