Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 17
Download
Date Close Price change Market cap Trading volume
10:31 AM $ 0.00126
+0.07%
$ 11.99 million $ 78,434
10:30 AM $ 0.00126
+0.00%
$ 11.99 million $ 78,443
10:29 AM $ 0.00126
+0.02%
$ 11.84 million $ 78,443
10:28 AM $ 0.00126
+0.00%
$ 11.84 million $ 78,466
10:27 AM $ 0.00126
+0.00%
$ 11.84 million $ 78,466
10:26 AM $ 0.00126
+0.00%
$ 11.84 million $ 78,506
10:25 AM $ 0.00126
+0.02%
$ 11.84 million $ 78,502
10:24 AM $ 0.00126
+0.00%
$ 11.84 million $ 78,502
10:23 AM $ 0.00126
+0.00%
$ 11.84 million $ 78,671
10:22 AM $ 0.00126
+0.00%
$ 11.84 million $ 78,681
10:21 AM $ 0.00126
+0.00%
$ 11.84 million $ 78,690
10:20 AM $ 0.00126
-0.02%
$ 11.84 million $ 78,764
10:19 AM $ 0.00126
+0.26%
$ 11.84 million $ 78,927
10:18 AM $ 0.00126
+0.00%
$ 11.84 million $ 78,927
10:17 AM $ 0.00126
-0.01%
$ 11.84 million $ 78,936
10:16 AM $ 0.00126
+0.00%
$ 11.84 million $ 78,907
10:15 AM $ 0.00126
+0.00%
$ 11.84 million $ 78,918
10:14 AM $ 0.00126
-1.00%
$ 11.81 million $ 79,064
10:13 AM $ 0.00127
+0.00%
$ 11.81 million $ 79,071
10:12 AM $ 0.00127
+0.00%
$ 11.81 million $ 79,071
10:11 AM $ 0.00127
+0.00%
$ 11.81 million $ 79,071
10:10 AM $ 0.00127
+0.00%
$ 11.81 million $ 79,080
10:09 AM $ 0.00127
+0.29%
$ 11.93 million $ 79,181
10:08 AM $ 0.00127
+0.00%
$ 11.93 million $ 79,330
10:07 AM $ 0.00127
+0.00%
$ 11.93 million $ 79,330
10:06 AM $ 0.00127
+0.00%
$ 11.93 million $ 79,330
10:05 AM $ 0.00127
-0.01%
$ 11.93 million $ 79,330
10:04 AM $ 0.00127
-0.18%
$ 11.9 million $ 79,329
10:03 AM $ 0.00127
+0.00%
$ 11.9 million $ 79,329
10:02 AM $ 0.00127
+0.00%
$ 11.9 million $ 79,329
10:01 AM $ 0.00127
+0.00%
$ 11.9 million $ 79,329
10:00 AM $ 0.00127
+0.00%
$ 11.9 million $ 79,329
9:59 AM $ 0.00127
+0.16%
$ 11.92 million $ 79,329
9:58 AM $ 0.00127
+0.00%
$ 11.92 million $ 79,239
9:57 AM $ 0.00127
+0.00%
$ 11.92 million $ 79,239
9:56 AM $ 0.00127
+0.00%
$ 11.92 million $ 79,239
9:55 AM $ 0.00127
-0.03%
$ 11.92 million $ 79,239
9:54 AM $ 0.00127
+0.19%
$ 11.9 million $ 78,858
9:53 AM $ 0.00126
+0.35%
$ 11.9 million $ 78,759
9:52 AM $ 0.00126
+0.00%
$ 11.9 million $ 78,759
9:51 AM $ 0.00126
+0.00%
$ 11.9 million $ 78,759
9:50 AM $ 0.00126
-0.01%
$ 11.9 million $ 78,759
9:49 AM $ 0.00126
+0.29%
$ 11.84 million $ 78,934
9:48 AM $ 0.00126
+0.00%
$ 11.84 million $ 78,976
9:47 AM $ 0.00126
-0.01%
$ 11.84 million $ 78,633
9:46 AM $ 0.00126
+0.00%
$ 11.84 million $ 78,633
9:45 AM $ 0.00126
+0.00%
$ 11.84 million $ 78,633
9:44 AM $ 0.00126
+0.12%
$ 11.81 million $ 78,262
9:43 AM $ 0.00126
-0.35%
$ 11.81 million $ 77,918
9:42 AM $ 0.00126
-0.06%
$ 11.81 million $ 77,780