Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 17
Download
Date Close Price change Market cap Trading volume
Jul 30, 10 PM $0.00109
-0.22%
$10.2 million $57,998
Jul 30, 9 PM $0.00109
-0.23%
$10.22 million $59,537
Jul 30, 8 PM $0.00109
+1.57%
$10.25 million $64,128
Jul 30, 7 PM $0.00107
+0.76%
$10.09 million $70,059
Jul 30, 6 PM $0.00107
-1.00%
$10.01 million $66,933
Jul 30, 5 PM $0.00108
-0.09%
$10.12 million $63,219
Jul 30, 4 PM $0.00108
-1.22%
$10.13 million $60,253
Jul 30, 3 PM $0.00109
-3.54%
$10.25 million $60,421
Jul 30, 2 PM $0.00113
-0.10%
$10.63 million $61,764
Jul 30, 1 PM $0.00113
+0.35%
$10.64 million $66,958
Jul 30, 12 PM $0.00113
-0.10%
$10.6 million $71,864
Jul 30, 11 AM $0.00113
-0.16%
$10.61 million $76,497
Jul 30, 10 AM $0.00113
+0.18%
$10.63 million $81,610
Jul 30, 9 AM $0.00113
-0.04%
$10.61 million $85,977
Jul 30, 8 AM $0.00113
+0.09%
$10.61 million $90,326
Jul 30, 7 AM $0.00113
+0.24%
$10.6 million $90,371
Jul 30, 6 AM $0.00113
+0.04%
$10.58 million $90,796
Jul 30, 5 AM $0.00113
-0.18%
$10.57 million $91,924
Jul 30, 4 AM $0.00113
+0.05%
$10.59 million $92,853
Jul 30, 3 AM $0.00113
+0.63%
$10.59 million $94,421
Jul 30, 2 AM $0.00112
-0.15%
$10.52 million $95,406
Jul 30, 1 AM $0.00112
+0.05%
$10.54 million $96,388
Jul 30, 12 AM $0.00112
-0.24%
$10.53 million $97,222
Jul 29, 11 PM $0.00112
+0.25%
$10.56 million $100,040
Jul 29, 10 PM $0.00112
+0.18%
$10.53 million $103,822
Jul 29, 9 PM $0.00112
-0.21%
$10.51 million $106,791
Jul 29, 8 PM $0.00112
-0.12%
$10.53 million $106,054
Jul 29, 7 PM $0.00112
-0.04%
$10.54 million $120,772
Jul 29, 6 PM $0.00112
-0.12%
$10.54 million $130,180
Jul 29, 5 PM $0.00112
-0.21%
$10.56 million $145,844
Jul 29, 4 PM $0.00113
-0.33%
$10.58 million $161,740
Jul 29, 3 PM $0.00113
+0.32%
$10.61 million $159,395
Jul 29, 2 PM $0.00113
-0.07%
$10.58 million $155,648
Jul 29, 1 PM $0.00113
-1.28%
$10.59 million $153,035
Jul 29, 12 PM $0.00114
+0.14%
$10.72 million $152,237
Jul 29, 11 AM $0.00114
-0.97%
$10.71 million $148,686
Jul 29, 10 AM $0.00115
+1.01%
$10.81 million $147,972
Jul 29, 9 AM $0.00114
-0.44%
$10.71 million $143,553
Jul 29, 8 AM $0.00115
+0.35%
$10.75 million $142,260
Jul 29, 7 AM $0.00114
-0.28%
$10.71 million $143,062
Jul 29, 6 AM $0.00114
+0.16%
$10.75 million $144,941
Jul 29, 5 AM $0.00114
+0.88%
$10.73 million $144,851
Jul 29, 4 AM $0.00113
-1.27%
$10.64 million $142,868
Jul 29, 3 AM $0.00115
+0.46%
$10.77 million $143,147
Jul 29, 2 AM $0.00114
+0.13%
$10.72 million $140,473
Jul 29, 1 AM $0.00114
-0.41%
$10.71 million $142,722
Jul 29, 12 AM $0.00115
-0.50%
$10.75 million $142,669
Jul 28, 11 PM $0.00115
+0.50%
$10.81 million $139,673
Jul 28, 10 PM $0.00115
-0.51%
$10.75 million $134,787
Jul 28, 9 PM $0.00115
+0.03%
$10.81 million $131,219