Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 16
Download
Date Close Price change Market cap Trading volume
5:18 PM $0.00121
+1.10%
$11.34 million $85,546
5:17 PM $0.0012
+0.00%
$11.34 million $85,328
5:16 PM $0.0012
+0.00%
$11.34 million $85,328
5:15 PM $0.0012
+0.00%
$11.34 million $85,217
5:14 PM $0.0012
+0.10%
$11.22 million $85,217
5:13 PM $0.00119
+0.06%
$11.22 million $85,054
5:12 PM $0.00119
+0.00%
$11.22 million $84,991
5:11 PM $0.0012
+0.00%
$11.22 million $84,963
5:10 PM $0.0012
+0.00%
$11.22 million $84,963
5:09 PM $0.0012
+0.00%
$11.22 million $84,963
5:08 PM $0.0012
-0.17%
$11.22 million $84,963
5:07 PM $0.0012
+0.00%
$11.22 million $85,162
5:06 PM $0.0012
+0.00%
$11.22 million $85,162
5:05 PM $0.0012
+0.00%
$11.22 million $85,162
5:04 PM $0.0012
+0.00%
$11.24 million $85,162
5:03 PM $0.0012
-0.18%
$11.24 million $85,162
5:02 PM $0.0012
+0.00%
$11.24 million $85,001
5:01 PM $0.0012
+0.00%
$11.24 million $85,001
5:00 PM $0.0012
+0.00%
$11.24 million $85,013
4:59 PM $0.0012
+0.00%
$11.26 million $85,026
4:58 PM $0.0012
+0.23%
$11.26 million $85,026
4:57 PM $0.0012
+0.00%
$11.26 million $85,069
4:56 PM $0.0012
+0.00%
$11.26 million $85,069
4:55 PM $0.0012
+0.00%
$11.26 million $85,069
4:54 PM $0.0012
+0.00%
$11.24 million $85,082
4:53 PM $0.0012
-0.06%
$11.24 million $85,210
4:52 PM $0.0012
+0.03%
$11.24 million $85,366
4:51 PM $0.0012
+0.00%
$11.24 million $85,307
4:50 PM $0.0012
+0.00%
$11.24 million $85,307
4:49 PM $0.0012
+0.00%
$11.24 million $85,307
4:48 PM $0.0012
-0.12%
$11.24 million $85,307
4:47 PM $0.0012
+0.00%
$11.24 million $85,201
4:46 PM $0.0012
+0.00%
$11.24 million $85,201
4:45 PM $0.0012
+0.00%
$11.24 million $85,201
4:44 PM $0.0012
+0.00%
$11.25 million $85,201
4:43 PM $0.0012
-0.12%
$11.25 million $85,219
4:42 PM $0.0012
+0.00%
$11.25 million $85,356
4:41 PM $0.0012
+0.00%
$11.25 million $85,356
4:40 PM $0.0012
+0.00%
$11.25 million $85,356
4:39 PM $0.0012
-0.02%
$11.27 million $85,369
4:38 PM $0.0012
-0.06%
$11.27 million $85,278
4:37 PM $0.0012
+0.00%
$11.27 million $85,170
4:36 PM $0.0012
+0.00%
$11.27 million $85,167
4:35 PM $0.0012
+0.00%
$11.27 million $85,167
4:34 PM $0.0012
+0.00%
$11.27 million $85,167
4:33 PM $0.0012
+0.00%
$11.27 million $85,201
4:32 PM $0.0012
+0.00%
$11.27 million $85,343
4:31 PM $0.0012
+0.00%
$11.27 million $85,356
4:30 PM $0.0012
+0.00%
$11.27 million $85,356
4:29 PM $0.0012
-0.03%
$11.27 million $85,356