Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 16
Download
Date Close Price change Market cap Trading volume
Aug 1, 11 PM $0.00104
+1.19%
$9.78 million $45,811
Aug 1, 10 PM $0.00103
-1.00%
$9.67 million $45,770
Aug 1, 9 PM $0.00104
+1.16%
$9.76 million $47,214
Aug 1, 8 PM $0.00103
-0.87%
$9.65 million $47,941
Aug 1, 7 PM $0.00104
+1.17%
$9.74 million $51,667
Aug 1, 6 PM $0.00102
-0.04%
$9.62 million $53,535
Aug 1, 5 PM $0.00103
-1.03%
$9.63 million $54,964
Aug 1, 4 PM $0.00104
+0.53%
$9.73 million $57,074
Aug 1, 3 PM $0.00103
+0.26%
$9.68 million $59,256
Aug 1, 2 PM $0.00103
-0.23%
$9.65 million $60,141
Aug 1, 1 PM $0.00103
-0.83%
$9.67 million $59,047
Aug 1, 12 PM $0.00104
-0.35%
$9.76 million $59,625
Aug 1, 11 AM $0.00104
-0.47%
$9.79 million $60,207
Aug 1, 10 AM $0.00105
-0.89%
$9.84 million $61,340
Aug 1, 9 AM $0.00106
+0.06%
$9.92 million $62,766
Aug 1, 8 AM $0.00106
+0.15%
$9.92 million $63,862
Aug 1, 7 AM $0.00105
+1.31%
$9.9 million $64,035
Aug 1, 6 AM $0.00104
+0.20%
$9.77 million $63,480
Aug 1, 5 AM $0.00104
-0.25%
$9.75 million $62,800
Aug 1, 4 AM $0.00104
+0.07%
$9.77 million $62,795
Aug 1, 3 AM $0.00104
-0.09%
$9.77 million $61,945
Aug 1, 2 AM $0.00104
-0.04%
$9.78 million $63,255
Aug 1, 1 AM $0.00104
+0.25%
$9.78 million $63,185
Aug 1, 12 AM $0.00104
-0.18%
$9.76 million $63,469
Jul 31, 11 PM $0.00104
-0.56%
$9.77 million $62,914
Jul 31, 10 PM $0.00105
+0.18%
$9.83 million $63,469
Jul 31, 9 PM $0.00104
+0.36%
$9.81 million $61,698
Jul 31, 8 PM $0.00104
+0.15%
$9.78 million $59,751
Jul 31, 7 PM $0.00104
+0.91%
$9.76 million $57,319
Jul 31, 6 PM $0.00103
+0.62%
$9.67 million $58,609
Jul 31, 5 PM $0.00102
-0.77%
$9.59 million $60,386
Jul 31, 4 PM $0.00103
-1.39%
$9.66 million $61,561
Jul 31, 3 PM $0.00104
-0.67%
$9.8 million $59,997
Jul 31, 2 PM $0.00105
-0.37%
$9.86 million $64,868
Jul 31, 1 PM $0.00105
-0.10%
$9.9 million $64,646
Jul 31, 12 PM $0.00106
-0.31%
$9.91 million $63,739
Jul 31, 11 AM $0.00106
-1.05%
$9.94 million $62,936
Jul 31, 10 AM $0.00107
+0.70%
$10.05 million $60,837
Jul 31, 9 AM $0.00106
-1.45%
$9.98 million $59,101
Jul 31, 8 AM $0.00108
-0.56%
$10.12 million $57,053
Jul 31, 7 AM $0.00108
+0.55%
$10.18 million $53,823
Jul 31, 6 AM $0.00108
+0.18%
$10.13 million $51,401
Jul 31, 5 AM $0.00108
+0.13%
$10.11 million $54,722
Jul 31, 4 AM $0.00108
+0.04%
$10.1 million $54,405
Jul 31, 3 AM $0.00107
-0.03%
$10.09 million $53,452
Jul 31, 2 AM $0.00108
-1.03%
$10.09 million $55,887
Jul 31, 1 AM $0.00109
+0.19%
$10.2 million $55,893
Jul 31, 12 AM $0.00108
-0.09%
$10.18 million $56,172
Jul 30, 11 PM $0.00109
-0.12%
$10.19 million $57,780
Jul 30, 10 PM $0.00109
-0.22%
$10.2 million $57,998