Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 15
Download
Date Close Price change Market cap Trading volume
9:46 AM $ 0.00126
+0.00%
$ 11.84 million $ 78,633
9:45 AM $ 0.00126
+0.00%
$ 11.84 million $ 78,633
9:44 AM $ 0.00126
+0.12%
$ 11.81 million $ 78,262
9:43 AM $ 0.00126
-0.35%
$ 11.81 million $ 77,918
9:42 AM $ 0.00126
-0.06%
$ 11.81 million $ 77,780
9:41 AM $ 0.00126
+0.52%
$ 11.81 million $ 77,278
9:40 AM $ 0.00125
-0.21%
$ 11.81 million $ 76,661
9:39 AM $ 0.00126
-1.04%
$ 11.81 million $ 76,797
9:38 AM $ 0.00127
-0.07%
$ 11.81 million $ 76,658
9:37 AM $ 0.00127
-0.16%
$ 11.81 million $ 76,658
9:36 AM $ 0.00127
-0.03%
$ 11.81 million $ 76,561
9:35 AM $ 0.00127
+0.00%
$ 11.81 million $ 76,538
9:34 AM $ 0.00127
-0.55%
$ 11.96 million $ 76,231
9:33 AM $ 0.00128
-0.02%
$ 11.96 million $ 76,162
9:32 AM $ 0.00128
+0.00%
$ 11.96 million $ 75,970
9:31 AM $ 0.00128
-0.19%
$ 11.96 million $ 75,970
9:30 AM $ 0.00128
-0.04%
$ 11.96 million $ 75,864
9:29 AM $ 0.00128
+0.44%
$ 12.06 million $ 75,862
9:28 AM $ 0.00128
+0.00%
$ 12.06 million $ 75,863
9:27 AM $ 0.00128
+0.00%
$ 12.06 million $ 75,782
9:26 AM $ 0.00128
+0.00%
$ 12.06 million $ 75,778
9:25 AM $ 0.00128
+0.00%
$ 12.06 million $ 75,778
9:24 AM $ 0.00128
-0.28%
$ 12.01 million $ 75,778
9:23 AM $ 0.00128
+0.03%
$ 12.01 million $ 75,891
9:22 AM $ 0.00128
+0.00%
$ 12.01 million $ 75,848
9:21 AM $ 0.00128
+0.00%
$ 12.01 million $ 75,848
9:20 AM $ 0.00128
+0.00%
$ 12.01 million $ 75,848
9:19 AM $ 0.00128
-0.26%
$ 12.04 million $ 75,848
9:18 AM $ 0.00128
+0.00%
$ 12.04 million $ 75,883
9:17 AM $ 0.00128
+0.00%
$ 12.04 million $ 75,883
9:16 AM $ 0.00128
+0.00%
$ 12.04 million $ 75,883
9:15 AM $ 0.00128
+0.00%
$ 12.04 million $ 75,884
9:14 AM $ 0.00128
-0.23%
$ 12.07 million $ 75,892
9:13 AM $ 0.00129
+0.00%
$ 12.07 million $ 75,892
9:12 AM $ 0.00129
+0.00%
$ 12.07 million $ 75,892
9:11 AM $ 0.00129
+0.00%
$ 12.07 million $ 75,892
9:10 AM $ 0.00129
+0.00%
$ 12.07 million $ 75,892
9:09 AM $ 0.00129
-0.06%
$ 12.1 million $ 75,887
9:08 AM $ 0.00129
+0.00%
$ 12.1 million $ 75,438
9:07 AM $ 0.00129
+0.04%
$ 12.1 million $ 75,355
9:06 AM $ 0.00129
+0.00%
$ 12.1 million $ 75,155
9:05 AM $ 0.00129
+0.00%
$ 12.1 million $ 75,154
9:04 AM $ 0.00129
-0.38%
$ 12.09 million $ 75,154
9:03 AM $ 0.00129
+0.00%
$ 12.09 million $ 75,192
9:02 AM $ 0.00129
-0.02%
$ 12.09 million $ 75,189
9:01 AM $ 0.00129
+0.00%
$ 12.09 million $ 75,189
9:00 AM $ 0.00129
+0.00%
$ 12.09 million $ 75,185
8:59 AM $ 0.00129
+0.17%
$ 12.14 million $ 75,269
8:58 AM $ 0.00129
+0.08%
$ 12.14 million $ 75,269
8:57 AM $ 0.00129
+0.01%
$ 12.14 million $ 75,262