Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 AM $0.000995
-0.54%
$9.34 million $65,357
Aug 4, 12 AM $0.001
-1.13%
$9.39 million $63,380
Aug 3, 11 PM $0.00101
-1.44%
$9.5 million $60,002
Aug 3, 10 PM $0.00103
-0.39%
$9.64 million $59,193
Aug 3, 9 PM $0.00103
-0.44%
$9.68 million $58,257
Aug 3, 8 PM $0.00103
+0.56%
$9.72 million $58,768
Aug 3, 7 PM $0.00103
+0.02%
$9.64 million $64,469
Aug 3, 6 PM $0.00103
-0.14%
$9.64 million $62,823
Aug 3, 5 PM $0.00103
+0.18%
$9.64 million $63,068
Aug 3, 4 PM $0.00102
-0.81%
$9.62 million $60,634
Aug 3, 3 PM $0.00103
-0.62%
$9.7 million $58,620
Aug 3, 2 PM $0.00104
+0.39%
$9.76 million $59,302
Aug 3, 1 PM $0.00104
+0.18%
$9.72 million $60,422
Aug 3, 12 PM $0.00103
+0.53%
$9.7 million $60,854
Aug 3, 11 AM $0.00103
-0.24%
$9.65 million $60,876
Aug 3, 10 AM $0.00103
-1.07%
$9.68 million $60,864
Aug 3, 9 AM $0.00104
+0.24%
$9.78 million $61,545
Aug 3, 8 AM $0.00104
-0.08%
$9.76 million $62,468
Aug 3, 7 AM $0.00104
-0.23%
$9.76 million $64,295
Aug 3, 6 AM $0.00104
+0.08%
$9.79 million $66,366
Aug 3, 5 AM $0.00104
-0.04%
$9.78 million $66,352
Aug 3, 4 AM $0.00104
+0.09%
$9.78 million $66,415
Aug 3, 3 AM $0.00104
-0.19%
$9.77 million $67,131
Aug 3, 2 AM $0.00104
-0.17%
$9.79 million $68,158
Aug 3, 1 AM $0.00104
+0.62%
$9.81 million $68,366
Aug 3, 12 AM $0.00104
+0.06%
$9.75 million $68,221
Aug 2, 11 PM $0.00104
+0.29%
$9.74 million $67,821
Aug 2, 10 PM $0.00103
-0.44%
$9.71 million $67,777
Aug 2, 9 PM $0.00104
-0.27%
$9.76 million $68,684
Aug 2, 8 PM $0.00104
-0.29%
$9.78 million $68,034
Aug 2, 7 PM $0.00105
-0.43%
$9.81 million $60,131
Aug 2, 6 PM $0.00105
+0.74%
$9.86 million $59,454
Aug 2, 5 PM $0.00104
-0.22%
$9.78 million $58,813
Aug 2, 4 PM $0.00104
+0.41%
$9.8 million $59,114
Aug 2, 3 PM $0.00104
+0.27%
$9.76 million $56,813
Aug 2, 2 PM $0.00104
+0.20%
$9.74 million $55,320
Aug 2, 1 PM $0.00103
+0.41%
$9.71 million $53,474
Aug 2, 12 PM $0.00103
+0.59%
$9.67 million $52,226
Aug 2, 11 AM $0.00102
-0.94%
$9.61 million $51,145
Aug 2, 10 AM $0.00103
-0.21%
$9.71 million $49,701
Aug 2, 9 AM $0.00103
-0.02%
$9.71 million $48,511
Aug 2, 8 AM $0.00103
+0.24%
$9.72 million $46,250
Aug 2, 7 AM $0.00103
+0.07%
$9.69 million $45,265
Aug 2, 6 AM $0.00103
-0.47%
$9.69 million $44,426
Aug 2, 5 AM $0.00104
-0.56%
$9.73 million $44,835
Aug 2, 4 AM $0.00104
+0.40%
$9.79 million $44,985
Aug 2, 3 AM $0.00104
-0.12%
$9.75 million $44,886
Aug 2, 2 AM $0.00104
-0.09%
$9.76 million $44,802
Aug 2, 1 AM $0.00104
+0.68%
$9.77 million $45,258
Aug 2, 12 AM $0.00103
-0.81%
$9.7 million $45,377