Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 15
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $0.0107
-4.32%
$87.92 million $1.09 million
Oct 1, 2024 $0.0112
-7.64%
$91.88 million $1.19 million
Sep 30, 2024 $0.0121
-2.72%
$99.48 million $972,191
Sep 29, 2024 $0.0125
-3.07%
$102.26 million $1.07 million
Sep 28, 2024 $0.0129
-4.37%
$79.62 million $1.18 million
Sep 27, 2024 $0.0135
+6.44%
$83.26 million $1.43 million
Sep 26, 2024 $0.0127
-4.85%
$78.23 million $1.1 million
Sep 25, 2024 $0.0133
+2.63%
$82.23 million $1.54 million
Sep 24, 2024 $0.013
+12.18%
$80.13 million $1.12 million
Sep 23, 2024 $0.0116
+9.35%
$71.43 million $1.19 million
Sep 22, 2024 $0.0106
+2.45%
$65.32 million $890,165
Sep 21, 2024 $0.0103
+2.72%
$63.77 million $754,492
Sep 20, 2024 $0.01
+0.05%
$62.08 million $1.44 million
Sep 19, 2024 $0.01
+7.26%
$62.05 million $1.16 million
Sep 18, 2024 $0.00936
+0.36%
$57.84 million $841,059
Sep 17, 2024 $0.00932
+2.22%
$57.63 million $800,575
Sep 16, 2024 $0.00912
-5.05%
$56.38 million $971,156
Sep 15, 2024 $0.00961
-1.42%
$59.39 million $695,250
Sep 14, 2024 $0.00975
+1.96%
$60.25 million $827,204
Sep 13, 2024 $0.00956
+2.70%
$59.09 million $904,487
Sep 12, 2024 $0.00932
+1.11%
$57.58 million $966,855
Sep 11, 2024 $0.00921
-2.93%
$56.94 million $1.06 million
Sep 10, 2024 $0.00949
+14.16%
$58.67 million $1.26 million
Sep 9, 2024 $0.00831
-0.26%
$51.39 million $1.07 million
Sep 8, 2024 $0.00834
-1.06%
$51.52 million $838,005
Sep 7, 2024 $0.00842
+2.84%
$52.07 million $1.05 million
Sep 6, 2024 $0.00819
-1.49%
$50.63 million $1.18 million
Sep 5, 2024 $0.00832
-1.64%
$51.4 million $1.01 million
Sep 4, 2024 $0.00845
+1.28%
$52.25 million $1.21 million
Sep 3, 2024 $0.00835
-9.38%
$51.59 million $1.08 million
Sep 2, 2024 $0.00921
-0.27%
$56.93 million $904,882
Sep 1, 2024 $0.00924
-6.90%
$57.09 million $824,375
Aug 31, 2024 $0.00992
+4.01%
$61.32 million $818,524
Aug 30, 2024 $0.00954
-1.51%
$58.95 million $1.13 million
Aug 29, 2024 $0.00968
-1.20%
$59.86 million $1 million
Aug 28, 2024 $0.0098
-1.05%
$60.59 million $1.37 million
Aug 27, 2024 $0.00991
-0.73%
$61.22 million $1.06 million
Aug 26, 2024 $0.00998
-3.76%
$61.68 million $986,228
Aug 25, 2024 $0.0104
-0.03%
$64.08 million $1.08 million
Aug 24, 2024 $0.0104
+0.84%
$64.09 million $1.12 million
Aug 23, 2024 $0.0103
+5.15%
$63.55 million $985,938
Aug 22, 2024 $0.00978
-0.62%
$60.45 million $935,095
Aug 21, 2024 $0.00984
+0.85%
$60.83 million $758,881
Aug 20, 2024 $0.00976
+0.39%
$60.32 million $861,901
Aug 19, 2024 $0.00972
+0.30%
$60.08 million $970,182
Aug 18, 2024 $0.00969
+3.08%
$59.91 million $909,026
Aug 17, 2024 $0.0094
-2.32%
$58.12 million $911,461
Aug 16, 2024 $0.00963
-5.32%
$59.5 million $1.25 million
Aug 15, 2024 $0.0102
-5.20%
$62.84 million $1.1 million
Aug 14, 2024 $0.0107
-3.17%
$66.29 million $1.19 million