Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 14
Download
Date Close Price change Market cap Trading volume
9:19 AM $ 0.00128
-0.26%
$ 12.04 million $ 75,848
9:18 AM $ 0.00128
+0.00%
$ 12.04 million $ 75,883
9:17 AM $ 0.00128
+0.00%
$ 12.04 million $ 75,883
9:16 AM $ 0.00128
+0.00%
$ 12.04 million $ 75,883
9:15 AM $ 0.00128
+0.00%
$ 12.04 million $ 75,884
9:14 AM $ 0.00128
-0.23%
$ 12.07 million $ 75,892
9:13 AM $ 0.00129
+0.00%
$ 12.07 million $ 75,892
9:12 AM $ 0.00129
+0.00%
$ 12.07 million $ 75,892
9:11 AM $ 0.00129
+0.00%
$ 12.07 million $ 75,892
9:10 AM $ 0.00129
+0.00%
$ 12.07 million $ 75,892
9:09 AM $ 0.00129
-0.06%
$ 12.1 million $ 75,887
9:08 AM $ 0.00129
+0.00%
$ 12.1 million $ 75,438
9:07 AM $ 0.00129
+0.04%
$ 12.1 million $ 75,355
9:06 AM $ 0.00129
+0.00%
$ 12.1 million $ 75,155
9:05 AM $ 0.00129
+0.00%
$ 12.1 million $ 75,154
9:04 AM $ 0.00129
-0.38%
$ 12.09 million $ 75,154
9:03 AM $ 0.00129
+0.00%
$ 12.09 million $ 75,192
9:02 AM $ 0.00129
-0.02%
$ 12.09 million $ 75,189
9:01 AM $ 0.00129
+0.00%
$ 12.09 million $ 75,189
9:00 AM $ 0.00129
+0.00%
$ 12.09 million $ 75,185
8:59 AM $ 0.00129
+0.17%
$ 12.14 million $ 75,269
8:58 AM $ 0.00129
+0.08%
$ 12.14 million $ 75,269
8:57 AM $ 0.00129
+0.01%
$ 12.14 million $ 75,262
8:56 AM $ 0.00129
+0.03%
$ 12.14 million $ 75,313
8:55 AM $ 0.00129
+0.03%
$ 12.14 million $ 75,309
8:54 AM $ 0.00129
-0.13%
$ 12.1 million $ 75,538
8:53 AM $ 0.00129
+0.00%
$ 12.1 million $ 75,539
8:52 AM $ 0.00129
+0.02%
$ 12.1 million $ 75,539
8:51 AM $ 0.00129
+0.00%
$ 12.1 million $ 75,533
8:50 AM $ 0.00129
+0.00%
$ 12.1 million $ 75,530
8:49 AM $ 0.00129
+0.20%
$ 12.12 million $ 75,529
8:48 AM $ 0.00129
+0.00%
$ 12.12 million $ 75,338
8:47 AM $ 0.00129
+0.00%
$ 12.12 million $ 75,335
8:46 AM $ 0.00129
+0.00%
$ 12.12 million $ 75,333
8:45 AM $ 0.00129
+0.00%
$ 12.12 million $ 75,330
8:44 AM $ 0.00129
-0.61%
$ 12.09 million $ 75,297
8:43 AM $ 0.0013
+0.00%
$ 12.09 million $ 75,294
8:42 AM $ 0.0013
+0.00%
$ 12.09 million $ 75,291
8:41 AM $ 0.0013
+0.00%
$ 12.09 million $ 75,291
8:40 AM $ 0.0013
+0.00%
$ 12.09 million $ 75,291
8:39 AM $ 0.0013
+0.46%
$ 12.17 million $ 75,289
8:38 AM $ 0.00129
+0.00%
$ 12.17 million $ 75,545
8:37 AM $ 0.00129
+0.00%
$ 12.17 million $ 75,566
8:36 AM $ 0.00129
+0.00%
$ 12.17 million $ 75,569
8:35 AM $ 0.00129
+0.00%
$ 12.17 million $ 75,569
8:34 AM $ 0.00129
-0.82%
$ 12.11 million $ 75,569
8:33 AM $ 0.0013
+0.00%
$ 12.11 million $ 76,131
8:32 AM $ 0.0013
-0.04%
$ 12.11 million $ 76,129
8:31 AM $ 0.0013
+0.20%
$ 12.11 million $ 75,984
8:30 AM $ 0.0013
-0.12%
$ 12.11 million $ 75,756