Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 PM $ 0.00134
+0.80%
$ 12.59 million $ 60,764
Jun 4, 4 PM $ 0.00133
+1.01%
$ 12.49 million $ 58,640
Jun 4, 3 PM $ 0.00132
-1.69%
$ 12.34 million $ 60,343
Jun 4, 2 PM $ 0.00134
+1.81%
$ 12.55 million $ 57,584
Jun 4, 1 PM $ 0.00131
-0.63%
$ 12.33 million $ 53,198
Jun 4, 12 PM $ 0.00132
-0.85%
$ 12.41 million $ 53,306
Jun 4, 11 AM $ 0.00133
+0.34%
$ 12.52 million $ 57,043
Jun 4, 10 AM $ 0.00133
+0.62%
$ 12.48 million $ 58,428
Jun 4, 9 AM $ 0.00132
-1.16%
$ 12.4 million $ 58,223
Jun 4, 8 AM $ 0.00134
+0.28%
$ 12.54 million $ 59,598
Jun 4, 7 AM $ 0.00133
-0.02%
$ 12.51 million $ 59,424
Jun 4, 6 AM $ 0.00133
-0.12%
$ 12.51 million $ 59,713
Jun 4, 5 AM $ 0.00134
+0.08%
$ 12.53 million $ 59,593
Jun 4, 4 AM $ 0.00133
+0.54%
$ 12.52 million $ 59,503
Jun 4, 3 AM $ 0.00133
-0.81%
$ 12.45 million $ 59,290
Jun 4, 2 AM $ 0.00134
-1.69%
$ 12.55 million $ 56,991
Jun 4, 1 AM $ 0.00136
-0.39%
$ 12.77 million $ 54,621
Jun 4, 12 AM $ 0.00137
+0.08%
$ 12.82 million $ 58,207
Jun 3, 11 PM $ 0.00137
+0.19%
$ 12.81 million $ 57,340
Jun 3, 10 PM $ 0.00136
+0.57%
$ 12.78 million $ 68,056
Jun 3, 9 PM $ 0.00135
+0.10%
$ 12.7 million $ 78,424
Jun 3, 8 PM $ 0.00135
-0.67%
$ 12.69 million $ 82,709
Jun 3, 7 PM $ 0.00136
-0.16%
$ 12.78 million $ 83,380
Jun 3, 6 PM $ 0.00136
-0.19%
$ 12.8 million $ 84,415
Jun 3, 5 PM $ 0.00137
+0.15%
$ 12.82 million $ 87,762
Jun 3, 4 PM $ 0.00136
+0.23%
$ 12.8 million $ 93,958
Jun 3, 3 PM $ 0.00136
-0.12%
$ 12.77 million $ 95,373
Jun 3, 2 PM $ 0.00136
-0.18%
$ 12.78 million $ 95,752
Jun 3, 1 PM $ 0.00137
+1.17%
$ 12.81 million $ 96,488
Jun 3, 12 PM $ 0.00135
-0.22%
$ 12.66 million $ 99,263
Jun 3, 11 AM $ 0.00135
-0.83%
$ 12.69 million $ 93,601
Jun 3, 10 AM $ 0.00137
+0.07%
$ 12.81 million $ 92,820
Jun 3, 9 AM $ 0.00136
+0.08%
$ 12.8 million $ 93,445
Jun 3, 8 AM $ 0.00136
-0.02%
$ 12.79 million $ 93,146
Jun 3, 7 AM $ 0.00136
+0.33%
$ 12.8 million $ 93,046
Jun 3, 6 AM $ 0.00136
-0.98%
$ 12.75 million $ 92,038
Jun 3, 5 AM $ 0.00137
+0.11%
$ 12.88 million $ 94,098
Jun 3, 4 AM $ 0.00137
-0.06%
$ 12.86 million $ 94,156
Jun 3, 3 AM $ 0.00137
+0.00%
$ 12.87 million $ 94,331
Jun 3, 2 AM $ 0.00137
-0.83%
$ 12.87 million $ 95,464
Jun 3, 1 AM $ 0.00138
-0.03%
$ 12.98 million $ 100,599
Jun 3, 12 AM $ 0.00138
+0.25%
$ 12.99 million $ 96,552
Jun 2, 11 PM $ 0.00138
-2.44%
$ 12.96 million $ 96,756
Jun 2, 10 PM $ 0.00142
+1.66%
$ 13.28 million $ 86,703
Jun 2, 9 PM $ 0.00139
-5.01%
$ 13.06 million $ 74,233
Jun 2, 8 PM $ 0.00147
-0.44%
$ 13.75 million $ 69,547
Jun 2, 7 PM $ 0.00147
-0.35%
$ 13.81 million $ 68,618
Jun 2, 6 PM $ 0.00148
-0.40%
$ 13.86 million $ 67,762
Jun 2, 5 PM $ 0.00148
+1.16%
$ 13.92 million $ 64,028
Jun 2, 4 PM $ 0.00147
-0.25%
$ 13.76 million $ 57,489