Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 AM $0.00105
+0.63%
$9.89 million $74,890
Aug 6, 1 AM $0.00105
+0.79%
$9.83 million $73,486
Aug 6, 12 AM $0.00104
+0.45%
$9.75 million $71,748
Aug 5, 11 PM $0.00103
-1.46%
$9.71 million $68,651
Aug 5, 10 PM $0.00105
+1.20%
$9.85 million $66,164
Aug 5, 9 PM $0.00104
-0.91%
$9.74 million $67,730
Aug 5, 8 PM $0.00105
+0.53%
$9.83 million $67,001
Aug 5, 7 PM $0.00104
+0.40%
$9.77 million $67,577
Aug 5, 6 PM $0.00104
+0.45%
$9.74 million $67,991
Aug 5, 5 PM $0.00103
+1.89%
$9.69 million $67,308
Aug 5, 4 PM $0.00101
-0.92%
$9.51 million $64,469
Aug 5, 3 PM $0.00102
+0.40%
$9.6 million $63,309
Aug 5, 2 PM $0.00102
-0.87%
$9.56 million $62,769
Aug 5, 1 PM $0.00103
+1.72%
$9.65 million $56,369
Aug 5, 12 PM $0.00101
+0.63%
$9.48 million $54,795
Aug 5, 11 AM $0.001
+0.04%
$9.42 million $54,575
Aug 5, 10 AM $0.001
-0.35%
$9.42 million $54,517
Aug 5, 9 AM $0.00101
-0.44%
$9.45 million $54,330
Aug 5, 8 AM $0.00101
+0.68%
$9.49 million $55,076
Aug 5, 7 AM $0.001
+0.50%
$9.43 million $54,666
Aug 5, 6 AM $0.000999
-1.89%
$9.38 million $55,412
Aug 5, 5 AM $0.00102
-0.21%
$9.56 million $53,954
Aug 5, 4 AM $0.00102
+0.19%
$9.58 million $53,534
Aug 5, 3 AM $0.00102
+0.42%
$9.57 million $53,414
Aug 5, 2 AM $0.00102
+0.46%
$9.53 million $53,397
Aug 5, 1 AM $0.00101
-0.15%
$9.49 million $53,595
Aug 5, 12 AM $0.00101
+0.03%
$9.51 million $55,083
Aug 4, 11 PM $0.00101
+0.85%
$9.5 million $58,540
Aug 4, 10 PM $0.001
+1.72%
$9.42 million $58,599
Aug 4, 9 PM $0.000987
-0.40%
$9.27 million $55,342
Aug 4, 8 PM $0.000993
-0.55%
$9.33 million $54,822
Aug 4, 7 PM $0.000997
-0.41%
$9.36 million $55,115
Aug 4, 6 PM $0.001
+0.12%
$9.4 million $57,599
Aug 4, 5 PM $0.001
+0.16%
$9.39 million $59,094
Aug 4, 4 PM $0.000999
-0.06%
$9.38 million $59,764
Aug 4, 3 PM $0.000999
-0.25%
$9.38 million $61,820
Aug 4, 2 PM $0.001
-0.26%
$9.4 million $62,364
Aug 4, 1 PM $0.001
+0.04%
$9.42 million $62,394
Aug 4, 12 PM $0.001
-0.22%
$9.42 million $62,461
Aug 4, 11 AM $0.00101
+0.70%
$9.44 million $62,141
Aug 4, 10 AM $0.000999
-0.13%
$9.38 million $63,429
Aug 4, 9 AM $0.001
+0.18%
$9.39 million $65,407
Aug 4, 8 AM $0.000999
+0.33%
$9.38 million $65,616
Aug 4, 7 AM $0.000995
+0.11%
$9.34 million $65,484
Aug 4, 6 AM $0.000994
-0.35%
$9.33 million $65,590
Aug 4, 5 AM $0.000998
+0.26%
$9.37 million $65,734
Aug 4, 4 AM $0.000995
+0.38%
$9.34 million $65,539
Aug 4, 3 AM $0.000991
-0.10%
$9.31 million $66,181
Aug 4, 2 AM $0.000992
-0.25%
$9.32 million $66,018
Aug 4, 1 AM $0.000995
-0.54%
$9.34 million $65,357