Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 13
Download
Date Close Price change Market cap Trading volume
8:56 AM $ 0.00129
+0.03%
$ 12.14 million $ 75,313
8:55 AM $ 0.00129
+0.03%
$ 12.14 million $ 75,309
8:54 AM $ 0.00129
-0.13%
$ 12.1 million $ 75,538
8:53 AM $ 0.00129
+0.00%
$ 12.1 million $ 75,539
8:52 AM $ 0.00129
+0.02%
$ 12.1 million $ 75,539
8:51 AM $ 0.00129
+0.00%
$ 12.1 million $ 75,533
8:50 AM $ 0.00129
+0.00%
$ 12.1 million $ 75,530
8:49 AM $ 0.00129
+0.20%
$ 12.12 million $ 75,529
8:48 AM $ 0.00129
+0.00%
$ 12.12 million $ 75,338
8:47 AM $ 0.00129
+0.00%
$ 12.12 million $ 75,335
8:46 AM $ 0.00129
+0.00%
$ 12.12 million $ 75,333
8:45 AM $ 0.00129
+0.00%
$ 12.12 million $ 75,330
8:44 AM $ 0.00129
-0.61%
$ 12.09 million $ 75,297
8:43 AM $ 0.0013
+0.00%
$ 12.09 million $ 75,294
8:42 AM $ 0.0013
+0.00%
$ 12.09 million $ 75,291
8:41 AM $ 0.0013
+0.00%
$ 12.09 million $ 75,291
8:40 AM $ 0.0013
+0.00%
$ 12.09 million $ 75,291
8:39 AM $ 0.0013
+0.46%
$ 12.17 million $ 75,289
8:38 AM $ 0.00129
+0.00%
$ 12.17 million $ 75,545
8:37 AM $ 0.00129
+0.00%
$ 12.17 million $ 75,566
8:36 AM $ 0.00129
+0.00%
$ 12.17 million $ 75,569
8:35 AM $ 0.00129
+0.00%
$ 12.17 million $ 75,569
8:34 AM $ 0.00129
-0.82%
$ 12.11 million $ 75,569
8:33 AM $ 0.0013
+0.00%
$ 12.11 million $ 76,131
8:32 AM $ 0.0013
-0.04%
$ 12.11 million $ 76,129
8:31 AM $ 0.0013
+0.20%
$ 12.11 million $ 75,984
8:30 AM $ 0.0013
-0.12%
$ 12.11 million $ 75,756
8:29 AM $ 0.0013
-1.24%
$ 12.21 million $ 75,763
8:28 AM $ 0.00132
-0.09%
$ 12.21 million $ 75,763
8:27 AM $ 0.00132
-0.01%
$ 12.21 million $ 75,696
8:26 AM $ 0.00132
-0.18%
$ 12.21 million $ 75,561
8:25 AM $ 0.00132
+0.00%
$ 12.21 million $ 75,567
8:24 AM $ 0.00132
-0.08%
$ 12.4 million $ 75,452
8:23 AM $ 0.00132
+0.00%
$ 12.4 million $ 75,453
8:22 AM $ 0.00132
+0.00%
$ 12.4 million $ 75,405
8:21 AM $ 0.00132
-0.13%
$ 12.4 million $ 75,405
8:20 AM $ 0.00132
+0.00%
$ 12.4 million $ 75,351
8:19 AM $ 0.00132
-0.55%
$ 12.43 million $ 75,342
8:18 AM $ 0.00133
+0.00%
$ 12.43 million $ 75,120
8:17 AM $ 0.00133
+0.00%
$ 12.43 million $ 75,112
8:16 AM $ 0.00133
+0.00%
$ 12.43 million $ 75,102
8:15 AM $ 0.00133
+0.00%
$ 12.43 million $ 75,104
8:14 AM $ 0.00133
-0.28%
$ 12.49 million $ 75,447
8:13 AM $ 0.00133
+0.00%
$ 12.49 million $ 75,451
8:12 AM $ 0.00133
+0.00%
$ 12.49 million $ 75,442
8:11 AM $ 0.00133
+0.00%
$ 12.49 million $ 75,444
8:10 AM $ 0.00133
-0.16%
$ 12.49 million $ 75,436
8:09 AM $ 0.00134
+0.51%
$ 12.55 million $ 75,563
8:08 AM $ 0.00133
+0.00%
$ 12.55 million $ 75,563
8:07 AM $ 0.00133
+0.00%
$ 12.55 million $ 75,562