Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 AM $0.00106
+0.20%
$9.99 million $61,120
Aug 8, 2 AM $0.00106
-1.10%
$9.97 million $61,157
Aug 8, 1 AM $0.00107
-0.01%
$10.08 million $61,398
Aug 8, 12 AM $0.00107
+0.05%
$10.09 million $61,377
Aug 7, 11 PM $0.00107
+0.65%
$10.08 million $61,565
Aug 7, 10 PM $0.00107
-0.80%
$10.01 million $60,747
Aug 7, 9 PM $0.00108
+0.28%
$10.1 million $58,481
Aug 7, 8 PM $0.00107
+0.72%
$10.07 million $58,968
Aug 7, 7 PM $0.00106
+0.42%
$10 million $55,056
Aug 7, 6 PM $0.00106
-0.14%
$9.95 million $55,718
Aug 7, 5 PM $0.00106
-0.08%
$9.97 million $56,104
Aug 7, 4 PM $0.00106
-0.21%
$9.98 million $56,102
Aug 7, 3 PM $0.00106
+0.14%
$10 million $56,799
Aug 7, 2 PM $0.00106
-0.50%
$9.98 million $56,778
Aug 7, 1 PM $0.00107
-0.37%
$10.03 million $57,956
Aug 7, 12 PM $0.00107
+0.72%
$10.07 million $58,039
Aug 7, 11 AM $0.00106
+0.37%
$10 million $58,592
Aug 7, 10 AM $0.00106
-0.13%
$9.96 million $61,569
Aug 7, 9 AM $0.00106
+0.01%
$9.97 million $64,185
Aug 7, 8 AM $0.00106
+0.33%
$9.97 million $63,872
Aug 7, 7 AM $0.00106
-0.38%
$9.94 million $62,798
Aug 7, 6 AM $0.00106
+0.47%
$9.98 million $61,535
Aug 7, 5 AM $0.00106
+0.11%
$9.93 million $64,190
Aug 7, 4 AM $0.00106
+0.07%
$9.92 million $64,450
Aug 7, 3 AM $0.00106
-0.33%
$9.91 million $66,626
Aug 7, 2 AM $0.00106
-0.04%
$9.95 million $69,300
Aug 7, 1 AM $0.00106
+0.10%
$9.95 million $71,059
Aug 7, 12 AM $0.00106
-0.04%
$9.94 million $73,300
Aug 6, 11 PM $0.00106
-0.54%
$9.95 million $76,526
Aug 6, 10 PM $0.00107
-0.25%
$10 million $76,985
Aug 6, 9 PM $0.00107
+0.66%
$10.03 million $79,520
Aug 6, 8 PM $0.00106
-0.88%
$9.96 million $84,644
Aug 6, 7 PM $0.00107
+0.76%
$10.05 million $84,325
Aug 6, 6 PM $0.00106
-0.63%
$9.97 million $83,997
Aug 6, 5 PM $0.00107
-0.31%
$10.04 million $83,194
Aug 6, 4 PM $0.00107
+0.02%
$10.07 million $86,559
Aug 6, 3 PM $0.00107
+0.22%
$10.07 million $88,188
Aug 6, 2 PM $0.00107
+0.11%
$10.04 million $88,552
Aug 6, 1 PM $0.00107
+0.59%
$10.03 million $94,092
Aug 6, 12 PM $0.00106
-1.25%
$9.97 million $94,459
Aug 6, 11 AM $0.00108
+0.34%
$10.1 million $92,828
Aug 6, 10 AM $0.00107
-1.43%
$10.06 million $89,874
Aug 6, 9 AM $0.00109
+0.62%
$10.21 million $83,931
Aug 6, 8 AM $0.00108
+0.28%
$10.15 million $81,049
Aug 6, 7 AM $0.00108
+0.08%
$10.12 million $79,265
Aug 6, 6 AM $0.00108
+2.06%
$10.11 million $79,625
Aug 6, 5 AM $0.00106
-0.06%
$9.91 million $78,993
Aug 6, 4 AM $0.00106
+1.16%
$9.91 million $78,746
Aug 6, 3 AM $0.00104
-0.92%
$9.8 million $76,866
Aug 6, 2 AM $0.00105
+0.63%
$9.89 million $74,890