Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 12
Download
Date Close Price change Market cap Trading volume
8:32 AM $ 0.0013
-0.04%
$ 12.11 million $ 76,129
8:31 AM $ 0.0013
+0.20%
$ 12.11 million $ 75,984
8:30 AM $ 0.0013
-0.12%
$ 12.11 million $ 75,756
8:29 AM $ 0.0013
-1.24%
$ 12.21 million $ 75,763
8:28 AM $ 0.00132
-0.09%
$ 12.21 million $ 75,763
8:27 AM $ 0.00132
-0.01%
$ 12.21 million $ 75,696
8:26 AM $ 0.00132
-0.18%
$ 12.21 million $ 75,561
8:25 AM $ 0.00132
+0.00%
$ 12.21 million $ 75,567
8:24 AM $ 0.00132
-0.08%
$ 12.4 million $ 75,452
8:23 AM $ 0.00132
+0.00%
$ 12.4 million $ 75,453
8:22 AM $ 0.00132
+0.00%
$ 12.4 million $ 75,405
8:21 AM $ 0.00132
-0.13%
$ 12.4 million $ 75,405
8:20 AM $ 0.00132
+0.00%
$ 12.4 million $ 75,351
8:19 AM $ 0.00132
-0.55%
$ 12.43 million $ 75,342
8:18 AM $ 0.00133
+0.00%
$ 12.43 million $ 75,120
8:17 AM $ 0.00133
+0.00%
$ 12.43 million $ 75,112
8:16 AM $ 0.00133
+0.00%
$ 12.43 million $ 75,102
8:15 AM $ 0.00133
+0.00%
$ 12.43 million $ 75,104
8:14 AM $ 0.00133
-0.28%
$ 12.49 million $ 75,447
8:13 AM $ 0.00133
+0.00%
$ 12.49 million $ 75,451
8:12 AM $ 0.00133
+0.00%
$ 12.49 million $ 75,442
8:11 AM $ 0.00133
+0.00%
$ 12.49 million $ 75,444
8:10 AM $ 0.00133
-0.16%
$ 12.49 million $ 75,436
8:09 AM $ 0.00134
+0.51%
$ 12.55 million $ 75,563
8:08 AM $ 0.00133
+0.00%
$ 12.55 million $ 75,563
8:07 AM $ 0.00133
+0.00%
$ 12.55 million $ 75,562
8:06 AM $ 0.00133
-0.04%
$ 12.55 million $ 75,562
8:05 AM $ 0.00133
-0.07%
$ 12.55 million $ 75,549
8:04 AM $ 0.00133
-0.54%
$ 12.49 million $ 75,530
8:03 AM $ 0.00134
+0.00%
$ 12.49 million $ 75,589
8:02 AM $ 0.00134
+0.00%
$ 12.49 million $ 75,580
8:01 AM $ 0.00134
+0.00%
$ 12.49 million $ 75,585
8:00 AM $ 0.00134
+0.00%
$ 12.49 million $ 75,576
7:59 AM $ 0.00134
-0.03%
$ 12.56 million $ 75,686
7:58 AM $ 0.00134
+0.00%
$ 12.56 million $ 75,681
7:57 AM $ 0.00134
+0.00%
$ 12.56 million $ 75,681
7:56 AM $ 0.00134
+0.00%
$ 12.56 million $ 75,681
7:55 AM $ 0.00134
+0.00%
$ 12.56 million $ 75,662
7:54 AM $ 0.00134
-0.10%
$ 12.56 million $ 75,662
7:53 AM $ 0.00134
+0.00%
$ 12.56 million $ 75,678
7:52 AM $ 0.00134
+0.00%
$ 12.56 million $ 75,678
7:51 AM $ 0.00134
+0.00%
$ 12.56 million $ 75,669
7:50 AM $ 0.00134
+0.00%
$ 12.56 million $ 75,660
7:49 AM $ 0.00134
+0.97%
$ 12.58 million $ 75,659
7:48 AM $ 0.00133
+0.00%
$ 12.58 million $ 75,610
7:47 AM $ 0.00133
+0.00%
$ 12.58 million $ 75,610
7:46 AM $ 0.00133
+0.00%
$ 12.58 million $ 75,601
7:45 AM $ 0.00133
+0.00%
$ 12.58 million $ 75,601
7:44 AM $ 0.00133
-0.80%
$ 12.46 million $ 75,597
7:43 AM $ 0.00134
+0.00%
$ 12.46 million $ 75,597