Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 4 AM $0.00105
-1.06%
$9.9 million $61,771
Aug 10, 3 AM $0.00107
+0.31%
$10.01 million $61,337
Aug 10, 2 AM $0.00106
+0.30%
$9.98 million $60,676
Aug 10, 1 AM $0.00106
+0.51%
$9.95 million $58,336
Aug 10, 12 AM $0.00105
+0.23%
$9.9 million $57,330
Aug 9, 11 PM $0.00105
-0.20%
$9.88 million $55,151
Aug 9, 10 PM $0.00106
-0.05%
$9.93 million $54,316
Aug 9, 9 PM $0.00106
-0.13%
$9.94 million $52,847
Aug 9, 8 PM $0.00106
+0.16%
$9.95 million $51,213
Aug 9, 7 PM $0.00106
-0.06%
$9.94 million $49,255
Aug 9, 6 PM $0.00106
-0.05%
$9.94 million $47,810
Aug 9, 5 PM $0.00106
-0.20%
$9.95 million $47,124
Aug 9, 4 PM $0.00106
-0.09%
$9.97 million $46,823
Aug 9, 3 PM $0.00106
+0.29%
$9.97 million $46,622
Aug 9, 2 PM $0.00106
+0.03%
$9.95 million $46,570
Aug 9, 1 PM $0.00106
+0.26%
$9.94 million $48,952
Aug 9, 12 PM $0.00106
+0.41%
$9.92 million $49,309
Aug 9, 11 AM $0.00105
-0.65%
$9.88 million $51,356
Aug 9, 10 AM $0.00106
+0.45%
$9.94 million $51,221
Aug 9, 9 AM $0.00105
-0.15%
$9.89 million $51,854
Aug 9, 8 AM $0.00106
-0.23%
$9.91 million $51,240
Aug 9, 7 AM $0.00106
+0.22%
$9.93 million $53,556
Aug 9, 6 AM $0.00106
+0.20%
$9.91 million $54,184
Aug 9, 5 AM $0.00105
-0.69%
$9.89 million $53,609
Aug 9, 4 AM $0.00106
+0.10%
$9.96 million $54,047
Aug 9, 3 AM $0.00106
-0.19%
$9.95 million $55,323
Aug 9, 2 AM $0.00106
+0.32%
$9.97 million $55,216
Aug 9, 1 AM $0.00106
-0.26%
$9.94 million $55,845
Aug 9, 12 AM $0.00106
-0.15%
$9.96 million $55,724
Aug 8, 11 PM $0.00106
-0.08%
$9.98 million $55,756
Aug 8, 10 PM $0.00106
+0.47%
$9.98 million $56,971
Aug 8, 9 PM $0.00106
-0.43%
$9.94 million $58,522
Aug 8, 8 PM $0.00106
+0.11%
$9.98 million $57,070
Aug 8, 7 PM $0.00106
-0.15%
$9.97 million $59,232
Aug 8, 6 PM $0.00106
-0.06%
$9.99 million $58,801
Aug 8, 5 PM $0.00106
+0.18%
$9.99 million $57,425
Aug 8, 4 PM $0.00106
+0.01%
$9.98 million $58,273
Aug 8, 3 PM $0.00106
-0.08%
$9.98 million $57,566
Aug 8, 2 PM $0.00107
+0.17%
$10 million $58,755
Aug 8, 1 PM $0.00106
+0.23%
$9.98 million $57,042
Aug 8, 12 PM $0.00106
-0.23%
$9.96 million $57,849
Aug 8, 11 AM $0.00106
+0.12%
$9.98 million $58,801
Aug 8, 10 AM $0.00106
+0.23%
$9.97 million $58,538
Aug 8, 9 AM $0.00106
-0.06%
$9.95 million $61,140
Aug 8, 8 AM $0.00106
-0.03%
$9.96 million $62,103
Aug 8, 7 AM $0.00106
-0.12%
$9.95 million $62,356
Aug 8, 6 AM $0.00106
-0.12%
$9.96 million $62,798
Aug 8, 5 AM $0.00106
-0.30%
$9.97 million $63,659
Aug 8, 4 AM $0.00107
+0.06%
$10 million $61,028
Aug 8, 3 AM $0.00106
+0.20%
$9.99 million $61,120