Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 PM $ 0.00143
-0.30%
$ 13.45 million $ 114,253
Jun 8, 6 PM $ 0.00144
+0.04%
$ 13.49 million $ 108,954
Jun 8, 5 PM $ 0.00144
+0.48%
$ 13.48 million $ 103,974
Jun 8, 4 PM $ 0.00143
-0.17%
$ 13.41 million $ 99,685
Jun 8, 3 PM $ 0.00143
-0.16%
$ 13.44 million $ 80,942
Jun 8, 2 PM $ 0.00143
-0.13%
$ 13.46 million $ 66,242
Jun 8, 1 PM $ 0.00143
-0.25%
$ 13.48 million $ 72,110
Jun 8, 12 PM $ 0.00144
+0.06%
$ 13.51 million $ 68,487
Jun 8, 11 AM $ 0.00144
-0.12%
$ 13.48 million $ 66,616
Jun 8, 10 AM $ 0.00144
+1.32%
$ 13.5 million $ 66,062
Jun 8, 9 AM $ 0.00142
-1.03%
$ 13.32 million $ 61,073
Jun 8, 8 AM $ 0.00143
+1.41%
$ 13.46 million $ 56,443
Jun 8, 7 AM $ 0.00141
-0.52%
$ 13.27 million $ 51,063
Jun 8, 6 AM $ 0.00142
-2.01%
$ 13.34 million $ 49,703
Jun 8, 5 AM $ 0.00145
+0.97%
$ 13.62 million $ 48,723
Jun 8, 4 AM $ 0.00144
+1.15%
$ 13.49 million $ 43,280
Jun 8, 3 AM $ 0.00142
-0.10%
$ 13.34 million $ 42,589
Jun 8, 2 AM $ 0.00142
+0.22%
$ 13.35 million $ 42,550
Jun 8, 1 AM $ 0.00142
-0.67%
$ 13.32 million $ 42,443
Jun 8, 12 AM $ 0.00143
+0.46%
$ 13.41 million $ 42,311
Jun 7, 11 PM $ 0.00142
-1.30%
$ 13.35 million $ 41,720
Jun 7, 10 PM $ 0.00144
+2.11%
$ 13.53 million $ 41,168
Jun 7, 9 PM $ 0.00141
+0.03%
$ 13.25 million $ 40,663
Jun 7, 8 PM $ 0.00141
+0.64%
$ 13.24 million $ 40,625
Jun 7, 7 PM $ 0.0014
-0.40%
$ 13.16 million $ 40,418
Jun 7, 6 PM $ 0.00141
-0.09%
$ 13.21 million $ 40,557
Jun 7, 5 PM $ 0.00142
+0.90%
$ 13.36 million $ 41,759
Jun 7, 4 PM $ 0.00141
+0.39%
$ 13.24 million $ 41,781
Jun 7, 3 PM $ 0.0014
+0.80%
$ 13.19 million $ 42,126
Jun 7, 2 PM $ 0.00139
+0.30%
$ 13.08 million $ 42,358
Jun 7, 1 PM $ 0.00139
+0.01%
$ 13.04 million $ 39,261
Jun 7, 12 PM $ 0.00139
-0.67%
$ 13.04 million $ 39,809
Jun 7, 11 AM $ 0.0014
+0.67%
$ 13.13 million $ 40,367
Jun 7, 10 AM $ 0.00139
-0.16%
$ 13.04 million $ 42,605
Jun 7, 9 AM $ 0.00139
-0.74%
$ 13.06 million $ 44,550
Jun 7, 8 AM $ 0.0014
+1.30%
$ 13.16 million $ 45,352
Jun 7, 7 AM $ 0.00138
-0.45%
$ 12.99 million $ 46,850
Jun 7, 6 AM $ 0.00139
+0.32%
$ 13.05 million $ 51,786
Jun 7, 5 AM $ 0.00138
-0.17%
$ 13.01 million $ 52,681
Jun 7, 4 AM $ 0.00139
+0.19%
$ 13.03 million $ 56,700
Jun 7, 3 AM $ 0.00138
-0.12%
$ 13 million $ 59,744
Jun 7, 2 AM $ 0.00139
+0.37%
$ 13.02 million $ 61,318
Jun 7, 1 AM $ 0.00138
-0.31%
$ 12.98 million $ 62,983
Jun 7, 12 AM $ 0.00139
-0.83%
$ 13.02 million $ 63,898
Jun 6, 11 PM $ 0.0014
+0.61%
$ 13.13 million $ 64,935
Jun 6, 10 PM $ 0.00139
+0.14%
$ 13.05 million $ 68,494
Jun 6, 9 PM $ 0.00139
-0.07%
$ 13.01 million $ 69,360
Jun 6, 8 PM $ 0.00139
+0.89%
$ 13.02 million $ 69,668
Jun 6, 7 PM $ 0.00138
-1.01%
$ 12.91 million $ 68,866
Jun 6, 6 PM $ 0.00139
+0.46%
$ 13.04 million $ 73,283