Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $0.00767
-1.94%
$62.86 million $748,842
Feb 28, 2025 $0.00783
-1.24%
$64.1 million $983,083
Feb 27, 2025 $0.00793
+1.57%
$64.91 million $1.02 million
Feb 26, 2025 $0.0078
+2.42%
$63.91 million $1.03 million
Feb 25, 2025 $0.00762
-3.44%
$62.4 million $1.08 million
Feb 24, 2025 $0.00789
-6.95%
$64.62 million $787,043
Feb 23, 2025 $0.00848
+0.19%
$69.44 million $703,424
Feb 22, 2025 $0.00846
+5.76%
$69.31 million $971,012
Feb 21, 2025 $0.008
-3.89%
$65.54 million $1.06 million
Feb 20, 2025 $0.00833
+3.19%
$68.2 million $1.09 million
Feb 19, 2025 $0.00807
-2.61%
$66.05 million $1.34 million
Feb 18, 2025 $0.00828
-9.42%
$67.83 million $1.81 million
Feb 17, 2025 $0.00914
-1.52%
$74.89 million $948,364
Feb 16, 2025 $0.00928
-3.82%
$76.04 million $867,793
Feb 15, 2025 $0.00964
-0.02%
$78.95 million $1.14 million
Feb 14, 2025 $0.00964
+4.48%
$78.95 million $1.16 million
Feb 13, 2025 $0.00921
+3.14%
$75.44 million $1.15 million
Feb 12, 2025 $0.00893
+0.80%
$73.15 million $1.08 million
Feb 11, 2025 $0.00888
-6.82%
$72.7 million $1.21 million
Feb 10, 2025 $0.00953
+0.81%
$78.02 million $1.12 million
Feb 9, 2025 $0.00945
+8.30%
$77.39 million $1.41 million
Feb 8, 2025 $0.00873
-1.25%
$71.46 million $2.33 million
Feb 7, 2025 $0.00884
-0.41%
$72.36 million $2.74 million
Feb 6, 2025 $0.00887
-8.23%
$72.66 million $2.62 million
Feb 5, 2025 $0.00968
-5.46%
$79.28 million $3.6 million
Feb 4, 2025 $0.0102
-10.57%
$83.86 million $1.93 million
Feb 3, 2025 $0.0115
+14.62%
$93.78 million $3.82 million
Feb 2, 2025 $0.00999
-10.90%
$81.83 million $1.26 million
Feb 1, 2025 $0.0112
-13.55%
$92.01 million $1.1 million
Jan 31, 2025 $0.013
+7.78%
$106.44 million $1.33 million
Jan 30, 2025 $0.0121
+9.11%
$98.75 million $1.51 million
Jan 29, 2025 $0.0111
-2.54%
$90.56 million $1.15 million
Jan 28, 2025 $0.0113
-0.81%
$92.92 million $1.23 million
Jan 27, 2025 $0.0114
-7.91%
$93.68 million $1.86 million
Jan 26, 2025 $0.0124
-8.24%
$101.72 million $1.36 million
Jan 25, 2025 $0.0135
-0.33%
$110.78 million $1.14 million
Jan 24, 2025 $0.0136
+0.50%
$111.15 million $1.51 million
Jan 23, 2025 $0.0135
-5.32%
$110.59 million $1.87 million
Jan 22, 2025 $0.0143
+2.16%
$116.84 million $1.85 million
Jan 21, 2025 $0.014
+3.91%
$114.37 million $3.68 million
Jan 20, 2025 $0.0134
+4.35%
$110.02 million $2.67 million
Jan 19, 2025 $0.0128
-7.41%
$105.08 million $3.13 million
Jan 18, 2025 $0.0138
-19.78%
$113.1 million $5.97 million
Jan 17, 2025 $0.0172
+46.75%
$141.07 million $7.72 million
Jan 16, 2025 $0.0117
+9.32%
$96.13 million $1.2 million
Jan 15, 2025 $0.0107
+5.18%
$87.91 million $940,941
Jan 14, 2025 $0.0102
-2.40%
$83.53 million $878,713
Jan 13, 2025 $0.0105
-1.40%
$85.59 million $706,641
Jan 12, 2025 $0.0106
-7.90%
$86.79 million $463,090
Jan 11, 2025 $0.0115
+3.85%
$94.22 million $522,083