Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 6 AM $0.00105
-0.11%
$9.84 million $98,037
Aug 12, 5 AM $0.00105
+0.58%
$9.85 million $97,918
Aug 12, 4 AM $0.00104
-0.54%
$9.79 million $96,188
Aug 12, 3 AM $0.00105
-0.44%
$9.85 million $94,802
Aug 12, 2 AM $0.00105
+0.04%
$9.89 million $93,771
Aug 12, 1 AM $0.00105
+0.08%
$9.89 million $92,077
Aug 12, 12 AM $0.00105
-1.08%
$9.88 million $90,052
Aug 11, 11 PM $0.00106
+0.64%
$9.99 million $89,058
Aug 11, 10 PM $0.00106
+0.03%
$9.92 million $85,800
Aug 11, 9 PM $0.00106
-0.01%
$9.92 million $84,032
Aug 11, 8 PM $0.00106
+0.36%
$9.92 million $80,969
Aug 11, 7 PM $0.00105
+0.63%
$9.88 million $78,421
Aug 11, 6 PM $0.00105
-0.07%
$9.82 million $76,027
Aug 11, 5 PM $0.00105
+0.31%
$9.82 million $74,441
Aug 11, 4 PM $0.00104
+1.19%
$9.79 million $72,041
Aug 11, 3 PM $0.00103
-2.08%
$9.68 million $71,770
Aug 11, 2 PM $0.00105
-0.84%
$9.88 million $73,472
Aug 11, 1 PM $0.00106
+0.13%
$9.97 million $70,405
Aug 11, 12 PM $0.00106
-0.08%
$9.96 million $67,926
Aug 11, 11 AM $0.00106
+0.54%
$9.97 million $66,523
Aug 11, 10 AM $0.00106
+0.23%
$9.92 million $67,530
Aug 11, 9 AM $0.00105
-0.11%
$9.9 million $64,566
Aug 11, 8 AM $0.00106
+0.16%
$9.91 million $60,696
Aug 11, 7 AM $0.00105
+0.38%
$9.89 million $57,900
Aug 11, 6 AM $0.00105
-0.22%
$9.85 million $58,154
Aug 11, 5 AM $0.00105
-0.12%
$9.87 million $57,779
Aug 11, 4 AM $0.00105
-0.05%
$9.89 million $57,784
Aug 11, 3 AM $0.00105
+0.06%
$9.89 million $57,993
Aug 11, 2 AM $0.00105
-0.28%
$9.89 million $56,978
Aug 11, 1 AM $0.00106
-0.04%
$9.91 million $59,609
Aug 11, 12 AM $0.00106
+1.61%
$9.92 million $60,758
Aug 10, 11 PM $0.00104
-0.10%
$9.76 million $61,427
Aug 10, 10 PM $0.00104
+0.04%
$9.77 million $62,685
Aug 10, 9 PM $0.00104
-0.65%
$9.77 million $64,815
Aug 10, 8 PM $0.00105
+0.61%
$9.83 million $68,463
Aug 10, 7 PM $0.00104
-0.24%
$9.77 million $71,664
Aug 10, 6 PM $0.00104
-0.56%
$9.79 million $73,524
Aug 10, 5 PM $0.00105
-0.01%
$9.85 million $74,548
Aug 10, 4 PM $0.00105
+1.03%
$9.85 million $74,453
Aug 10, 3 PM $0.00104
-1.05%
$9.75 million $73,009
Aug 10, 2 PM $0.00105
-0.35%
$9.86 million $69,082
Aug 10, 1 PM $0.00105
+0.67%
$9.89 million $68,902
Aug 10, 12 PM $0.00105
-1.05%
$9.83 million $66,826
Aug 10, 11 AM $0.00106
+0.55%
$9.93 million $66,770
Aug 10, 10 AM $0.00105
-0.92%
$9.87 million $63,451
Aug 10, 9 AM $0.00106
+0.15%
$9.97 million $63,034
Aug 10, 8 AM $0.00106
-0.51%
$9.95 million $63,534
Aug 10, 7 AM $0.00107
+0.47%
$10 million $63,498
Aug 10, 6 AM $0.00106
-0.09%
$9.95 million $61,731
Aug 10, 5 AM $0.00106
+0.59%
$9.96 million $62,474