Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.006
-5.20%
$49.17 million $952,704
Apr 19, 2025 $0.00633
+7.46%
$51.86 million $1.17 million
Apr 18, 2025 $0.00589
+0.49%
$48.26 million $1.02 million
Apr 17, 2025 $0.00586
-2.19%
$48.03 million $1.48 million
Apr 16, 2025 $0.00599
-6.26%
$49.07 million $1.82 million
Apr 15, 2025 $0.00639
+5.92%
$52.35 million $1.57 million
Apr 14, 2025 $0.00604
-0.90%
$49.43 million $893,176
Apr 13, 2025 $0.00609
-1.03%
$49.88 million $1.03 million
Apr 12, 2025 $0.00615
+0.15%
$50.39 million $1.26 million
Apr 11, 2025 $0.00614
+1.55%
$50.32 million $2.04 million
Apr 10, 2025 $0.00605
-1.07%
$49.55 million $2.08 million
Apr 9, 2025 $0.00612
+7.28%
$50.09 million $2.05 million
Apr 8, 2025 $0.0057
-3.50%
$46.69 million $1.96 million
Apr 7, 2025 $0.00591
-1.60%
$48.43 million $3.1 million
Apr 6, 2025 $0.00601
-11.04%
$49.22 million $1.13 million
Apr 5, 2025 $0.00676
-3.66%
$55.33 million $691,241
Apr 4, 2025 $0.00701
+3.83%
$57.43 million $1.75 million
Apr 3, 2025 $0.00675
+1.43%
$55.31 million $1.5 million
Apr 2, 2025 $0.00666
-5.49%
$54.53 million $1.68 million
Apr 1, 2025 $0.00704
+0.55%
$57.65 million $1.33 million
Mar 31, 2025 $0.007
-0.22%
$57.33 million $1.3 million
Mar 30, 2025 $0.00702
-2.65%
$57.45 million $958,612
Mar 29, 2025 $0.00721
-11.01%
$59.02 million $1.26 million
Mar 28, 2025 $0.00814
+24.90%
$66.65 million $2.53 million
Mar 27, 2025 $0.00652
-2.39%
$53.37 million $2.01 million
Mar 26, 2025 $0.00668
-5.87%
$54.67 million $1.11 million
Mar 25, 2025 $0.00709
-1.30%
$58.08 million $1.21 million
Mar 24, 2025 $0.00718
+0.95%
$58.81 million $1.47 million
Mar 23, 2025 $0.00709
-10.96%
$58.07 million $2.73 million
Mar 22, 2025 $0.00797
+15.43%
$65.23 million $700,059
Mar 21, 2025 $0.0069
-6.50%
$56.52 million $502,645
Mar 20, 2025 $0.00738
-11.27%
$60.45 million $2.6 million
Mar 19, 2025 $0.00831
+58.53%
$68.06 million $4.14 million
Mar 18, 2025 $0.00524
+2.33%
$42.94 million $1.29 million
Mar 17, 2025 $0.00512
+1.36%
$41.96 million $1.06 million
Mar 16, 2025 $0.00505
+1.05%
$41.39 million $652,873
Mar 15, 2025 $0.005
-2.05%
$40.96 million $579,193
Mar 14, 2025 $0.00506
+2.11%
$41.43 million $1.83 million
Mar 13, 2025 $0.00495
-1.43%
$40.57 million $3.29 million
Mar 12, 2025 $0.00503
-1.70%
$41.16 million $1.37 million
Mar 11, 2025 $0.00511
+3.06%
$41.87 million $1.98 million
Mar 10, 2025 $0.00496
-5.23%
$40.63 million $2.05 million
Mar 9, 2025 $0.00523
-15.54%
$42.87 million $1.05 million
Mar 8, 2025 $0.0062
-8.37%
$50.79 million $490,797
Mar 7, 2025 $0.00677
-3.17%
$55.43 million $1.19 million
Mar 6, 2025 $0.00699
-0.63%
$57.25 million $715,660
Mar 5, 2025 $0.00703
+3.15%
$57.61 million $746,275
Mar 4, 2025 $0.00682
-2.25%
$55.85 million $938,305
Mar 3, 2025 $0.00698
-14.94%
$57.14 million $1.31 million
Mar 2, 2025 $0.0082
+6.87%
$67.17 million $927,678