Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 7 AM $0.00104
+0.16%
$9.76 million $96,021
Aug 14, 6 AM $0.00104
+0.29%
$9.75 million $94,007
Aug 14, 5 AM $0.00104
-0.42%
$9.72 million $93,260
Aug 14, 4 AM $0.00104
-0.40%
$9.76 million $92,655
Aug 14, 3 AM $0.00104
-0.09%
$9.8 million $89,973
Aug 14, 2 AM $0.00104
-0.37%
$9.81 million $90,325
Aug 14, 1 AM $0.00105
+0.32%
$9.85 million $92,259
Aug 14, 12 AM $0.00105
+0.01%
$9.81 million $93,796
Aug 13, 11 PM $0.00105
-0.22%
$9.81 million $93,178
Aug 13, 10 PM $0.00105
+0.11%
$9.83 million $92,297
Aug 13, 9 PM $0.00105
+0.22%
$9.82 million $93,563
Aug 13, 8 PM $0.00104
-0.15%
$9.8 million $95,501
Aug 13, 7 PM $0.00105
+0.10%
$9.82 million $96,187
Aug 13, 6 PM $0.00104
+0.38%
$9.81 million $96,218
Aug 13, 5 PM $0.00104
+0.25%
$9.77 million $96,228
Aug 13, 4 PM $0.00104
-0.80%
$9.75 million $96,371
Aug 13, 3 PM $0.00105
-0.02%
$9.82 million $96,322
Aug 13, 2 PM $0.00105
-0.39%
$9.83 million $94,780
Aug 13, 1 PM $0.00105
-0.17%
$9.87 million $96,752
Aug 13, 12 PM $0.00105
+0.37%
$9.88 million $96,698
Aug 13, 11 AM $0.00105
-0.05%
$9.85 million $97,605
Aug 13, 10 AM $0.00105
-0.41%
$9.85 million $97,962
Aug 13, 9 AM $0.00105
+0.10%
$9.89 million $98,508
Aug 13, 8 AM $0.00105
-0.25%
$9.88 million $100,493
Aug 13, 7 AM $0.00106
-0.21%
$9.91 million $101,391
Aug 13, 6 AM $0.00106
+0.15%
$9.93 million $103,471
Aug 13, 5 AM $0.00106
+0.14%
$9.91 million $103,808
Aug 13, 4 AM $0.00105
+0.55%
$9.9 million $104,708
Aug 13, 3 AM $0.00105
+0.46%
$9.85 million $105,231
Aug 13, 2 AM $0.00104
+0.38%
$9.8 million $103,328
Aug 13, 1 AM $0.00104
+0.00%
$9.76 million $100,520
Aug 13, 12 AM $0.00104
-0.08%
$9.76 million $98,674
Aug 12, 11 PM $0.00104
+0.00%
$9.77 million $98,354
Aug 12, 10 PM $0.00104
+0.20%
$9.77 million $99,505
Aug 12, 9 PM $0.00104
-0.44%
$9.75 million $99,249
Aug 12, 8 PM $0.00104
-0.09%
$9.8 million $98,902
Aug 12, 7 PM $0.00104
+0.13%
$9.8 million $98,986
Aug 12, 6 PM $0.00104
-0.21%
$9.79 million $98,871
Aug 12, 5 PM $0.00105
-0.25%
$9.81 million $98,786
Aug 12, 4 PM $0.00105
+0.84%
$9.84 million $99,256
Aug 12, 3 PM $0.00104
-0.57%
$9.76 million $98,664
Aug 12, 2 PM $0.00104
-0.19%
$9.8 million $98,707
Aug 12, 1 PM $0.00105
-0.98%
$9.82 million $98,608
Aug 12, 12 PM $0.00106
-0.07%
$9.92 million $99,800
Aug 12, 11 AM $0.00106
+0.16%
$9.93 million $99,385
Aug 12, 10 AM $0.00106
+0.27%
$9.91 million $100,524
Aug 12, 9 AM $0.00105
+0.46%
$9.89 million $99,582
Aug 12, 8 AM $0.00105
-0.17%
$9.84 million $99,891
Aug 12, 7 AM $0.00105
+0.19%
$9.86 million $99,390
Aug 12, 6 AM $0.00105
-0.11%
$9.84 million $98,037