Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 PM $ 0.00142
-0.37%
$ 13.35 million $ 100,320
Jun 12, 7 PM $ 0.00143
+0.07%
$ 13.42 million $ 104,264
Jun 12, 6 PM $ 0.00143
+0.27%
$ 13.41 million $ 102,948
Jun 12, 5 PM $ 0.00142
-0.51%
$ 13.37 million $ 103,284
Jun 12, 4 PM $ 0.00143
+0.15%
$ 13.43 million $ 103,170
Jun 12, 3 PM $ 0.00143
-1.43%
$ 13.41 million $ 102,092
Jun 12, 2 PM $ 0.00145
+1.61%
$ 13.6 million $ 102,018
Jun 12, 1 PM $ 0.00143
+0.60%
$ 13.43 million $ 99,058
Jun 12, 12 PM $ 0.00142
-0.09%
$ 13.35 million $ 96,708
Jun 12, 11 AM $ 0.00142
+0.37%
$ 13.37 million $ 97,511
Jun 12, 10 AM $ 0.00142
-0.24%
$ 13.32 million $ 97,313
Jun 12, 9 AM $ 0.00142
-0.25%
$ 13.35 million $ 97,836
Jun 12, 8 AM $ 0.00142
+0.90%
$ 13.38 million $ 97,233
Jun 12, 7 AM $ 0.00141
-0.08%
$ 13.26 million $ 98,558
Jun 12, 6 AM $ 0.00141
-0.45%
$ 13.27 million $ 99,744
Jun 12, 5 AM $ 0.00142
-0.65%
$ 13.34 million $ 100,197
Jun 12, 4 AM $ 0.00143
+1.27%
$ 13.43 million $ 99,124
Jun 12, 3 AM $ 0.00141
+0.69%
$ 13.26 million $ 94,111
Jun 12, 2 AM $ 0.0014
+0.24%
$ 13.17 million $ 84,496
Jun 12, 1 AM $ 0.0014
-0.53%
$ 13.14 million $ 86,139
Jun 12, 12 AM $ 0.00141
+0.30%
$ 13.23 million $ 87,809
Jun 11, 11 PM $ 0.0014
-0.26%
$ 13.19 million $ 89,207
Jun 11, 10 PM $ 0.00141
-0.10%
$ 13.23 million $ 88,882
Jun 11, 9 PM $ 0.00141
-0.09%
$ 13.24 million $ 87,282
Jun 11, 8 PM $ 0.00141
+0.60%
$ 13.25 million $ 87,416
Jun 11, 7 PM $ 0.0014
+0.20%
$ 13.17 million $ 81,356
Jun 11, 6 PM $ 0.0014
-0.58%
$ 13.15 million $ 81,870
Jun 11, 5 PM $ 0.00141
+0.62%
$ 13.22 million $ 81,275
Jun 11, 4 PM $ 0.0014
+0.55%
$ 13.13 million $ 81,753
Jun 11, 3 PM $ 0.00139
-0.13%
$ 13.06 million $ 81,656
Jun 11, 2 PM $ 0.00139
-0.28%
$ 13.06 million $ 83,198
Jun 11, 1 PM $ 0.00139
+0.30%
$ 13.1 million $ 84,837
Jun 11, 12 PM $ 0.00139
-0.13%
$ 13.06 million $ 85,463
Jun 11, 11 AM $ 0.00139
+0.15%
$ 13.08 million $ 82,816
Jun 11, 10 AM $ 0.00139
-0.04%
$ 13.06 million $ 82,237
Jun 11, 9 AM $ 0.00139
-0.20%
$ 13.07 million $ 81,867
Jun 11, 8 AM $ 0.00139
+0.54%
$ 13.09 million $ 81,449
Jun 11, 7 AM $ 0.00139
-1.19%
$ 13.02 million $ 75,891
Jun 11, 6 AM $ 0.0014
+0.26%
$ 13.18 million $ 79,238
Jun 11, 5 AM $ 0.0014
-0.47%
$ 13.14 million $ 77,499
Jun 11, 4 AM $ 0.00141
-0.31%
$ 13.21 million $ 76,994
Jun 11, 3 AM $ 0.00141
+2.12%
$ 13.25 million $ 77,053
Jun 11, 2 AM $ 0.00138
-0.69%
$ 12.97 million $ 76,230
Jun 11, 1 AM $ 0.00139
+1.53%
$ 13.06 million $ 90,046
Jun 11, 12 AM $ 0.00137
-1.17%
$ 12.87 million $ 89,666
Jun 10, 11 PM $ 0.00139
+0.33%
$ 13.02 million $ 89,730
Jun 10, 10 PM $ 0.00138
+0.39%
$ 12.98 million $ 89,585
Jun 10, 9 PM $ 0.00138
-0.96%
$ 12.93 million $ 93,366
Jun 10, 8 PM $ 0.00139
-0.35%
$ 13.05 million $ 94,626
Jun 10, 7 PM $ 0.0014
+1.22%
$ 13.12 million $ 94,743