Alethea Artificial Liquid Intelligence Token Historical Data

ALI
Download
Date Close Price change Market cap Trading volume
4:51 AM $ 0.00131
+0.00%
$ 12.28 million $ 83,146
4:50 AM $ 0.00131
+0.00%
$ 12.28 million $ 83,144
4:49 AM $ 0.00131
-0.02%
$ 12.28 million $ 83,277
4:48 AM $ 0.00131
+0.00%
$ 12.28 million $ 83,277
4:47 AM $ 0.00131
+0.00%
$ 12.28 million $ 83,277
4:46 AM $ 0.00131
-0.05%
$ 12.28 million $ 83,274
4:45 AM $ 0.00131
+0.00%
$ 12.28 million $ 83,274
4:44 AM $ 0.00131
+0.38%
$ 12.28 million $ 83,392
4:43 AM $ 0.0013
+0.00%
$ 12.28 million $ 83,392
4:42 AM $ 0.0013
+0.00%
$ 12.28 million $ 83,392
4:41 AM $ 0.0013
+0.00%
$ 12.28 million $ 83,392
4:40 AM $ 0.0013
+0.00%
$ 12.28 million $ 83,401
4:39 AM $ 0.0013
-0.03%
$ 12.25 million $ 83,539
4:38 AM $ 0.0013
+0.00%
$ 12.25 million $ 83,539
4:37 AM $ 0.0013
+0.00%
$ 12.25 million $ 83,539
4:36 AM $ 0.0013
+0.00%
$ 12.25 million $ 83,547
4:35 AM $ 0.0013
+0.02%
$ 12.25 million $ 83,644
4:34 AM $ 0.0013
-0.34%
$ 12.25 million $ 83,464
4:33 AM $ 0.00131
+0.00%
$ 12.25 million $ 83,515
4:32 AM $ 0.00131
+0.00%
$ 12.25 million $ 83,515
4:31 AM $ 0.00131
+0.00%
$ 12.25 million $ 83,463
4:30 AM $ 0.00131
+0.00%
$ 12.25 million $ 83,463
4:29 AM $ 0.00131
+0.06%
$ 12.28 million $ 83,449
4:28 AM $ 0.00131
+0.00%
$ 12.28 million $ 83,533
4:27 AM $ 0.00131
+0.00%
$ 12.28 million $ 83,534
4:26 AM $ 0.00131
+0.00%
$ 12.28 million $ 83,534
4:25 AM $ 0.00131
+0.00%
$ 12.28 million $ 83,556
4:24 AM $ 0.00131
-0.06%
$ 12.27 million $ 83,459
4:23 AM $ 0.00131
+0.00%
$ 12.27 million $ 83,459
4:22 AM $ 0.00131
+0.00%
$ 12.27 million $ 83,459
4:21 AM $ 0.00131
+0.00%
$ 12.27 million $ 83,463
4:20 AM $ 0.00131
+0.00%
$ 12.27 million $ 83,463
4:19 AM $ 0.00131
-0.03%
$ 12.28 million $ 83,460
4:18 AM $ 0.00131
+0.00%
$ 12.28 million $ 83,479
4:17 AM $ 0.00131
+0.00%
$ 12.28 million $ 83,592
4:16 AM $ 0.00131
+0.00%
$ 12.28 million $ 83,596
4:15 AM $ 0.00131
+0.00%
$ 12.28 million $ 83,596
4:14 AM $ 0.00131
+0.08%
$ 12.29 million $ 83,649
4:13 AM $ 0.00131
+0.00%
$ 12.29 million $ 83,649
4:12 AM $ 0.00131
+0.00%
$ 12.29 million $ 83,649
4:11 AM $ 0.00131
+0.00%
$ 12.29 million $ 83,649
4:10 AM $ 0.00131
+0.00%
$ 12.29 million $ 83,659
4:09 AM $ 0.00131
-0.03%
$ 12.28 million $ 83,492
4:08 AM $ 0.00131
+0.00%
$ 12.28 million $ 83,492
4:07 AM $ 0.00131
+0.00%
$ 12.28 million $ 83,516
4:06 AM $ 0.00131
+0.00%
$ 12.28 million $ 83,536
4:05 AM $ 0.00131
+0.00%
$ 12.28 million $ 83,558
4:04 AM $ 0.00131
+0.19%
$ 12.28 million $ 83,660
4:03 AM $ 0.00131
+0.00%
$ 12.28 million $ 83,660
4:02 AM $ 0.00131
+0.00%
$ 12.28 million $ 83,660
Download