USD Coin (LayerZero) Historical Data

lzUSDC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 AM $0.999
+0.00%
$1.56 million $3,403
Jul 28, 3 AM $0.999
+0.08%
$1.56 million $3,403
Jul 28, 2 AM $0.999
+0.00%
$1.56 million $3,388
Jul 28, 1 AM $0.999
-0.08%
$1.56 million $3,395
Jul 28, 12 AM $0.999
+0.08%
$1.56 million $3,276
Jul 27, 11 PM $0.999
+0.00%
$1.56 million $3,023
Jul 27, 10 PM $0.999
-0.09%
$1.56 million $2,758
Jul 27, 9 PM $1
+0.00%
$1.56 million $2,834
Jul 27, 8 PM $0.999
+0.00%
$1.56 million $2,821
Jul 27, 7 PM $0.999
+0.08%
$1.56 million $3,054
Jul 27, 6 PM $0.999
-0.16%
$1.56 million $3,473
Jul 27, 5 PM $1
+0.02%
$1.56 million $3,282
Jul 27, 4 PM $1
+0.13%
$1.56 million $3,252
Jul 27, 3 PM $0.999
+0.00%
$1.56 million $3,952
Jul 27, 2 PM $0.999
-0.28%
$1.56 million $4,037
Jul 27, 1 PM $1
+0.14%
$1.56 million $3,605
Jul 27, 12 PM $0.999
-0.04%
$1.56 million $3,505
Jul 27, 11 AM $0.999
-0.11%
$1.56 million $3,276
Jul 27, 10 AM $1
+0.00%
$1.56 million $3,803
Jul 27, 9 AM $1
+0.09%
$1.56 million $3,886
Jul 27, 8 AM $1
+0.00%
$1.56 million $3,753
Jul 27, 7 AM $1
-0.02%
$1.56 million $4,005
Jul 27, 6 AM $1
+0.03%
$1.56 million $4,085
Jul 27, 5 AM $1
-0.03%
$1.56 million $4,151
Jul 27, 4 AM $1
+0.00%
$1.56 million $4,296
Jul 27, 3 AM $1
+0.00%
$1.56 million $4,296
Jul 27, 2 AM $1
-0.01%
$1.56 million $4,369
Jul 27, 1 AM $1
-0.10%
$1.56 million $4,416
Jul 27, 12 AM $1
+0.00%
$1.56 million $4,565
Jul 26, 11 PM $1
+0.00%
$1.56 million $4,703
Jul 26, 10 PM $1
+0.10%
$1.56 million $4,713
Jul 26, 9 PM $1
+0.00%
$1.56 million $4,598
Jul 26, 8 PM $1
-0.04%
$1.56 million $4,598
Jul 26, 7 PM $1
+0.17%
$1.56 million $4,504
Jul 26, 6 PM $0.999
+0.00%
$1.56 million $4,073
Jul 26, 5 PM $0.999
-0.02%
$1.56 million $4,060
Jul 26, 4 PM $0.999
-0.21%
$1.56 million $3,971
Jul 26, 3 PM $1
+0.04%
$1.56 million $3,261
Jul 26, 2 PM $1
+0.12%
$1.56 million $3,080
Jul 26, 1 PM $0.999
-0.21%
$1.56 million $2,914
Jul 26, 12 PM $1
+0.10%
$1.56 million $2,660
Jul 26, 11 AM $1
-0.10%
$1.56 million $2,793
Jul 26, 10 AM $1
+0.02%
$1.56 million $2,338
Jul 26, 9 AM $1
-0.02%
$1.56 million $2,357
Jul 26, 8 AM $1
+0.09%
$1.56 million $2,314
Jul 26, 7 AM $1
+0.11%
$1.56 million $2,057
Jul 26, 6 AM $0.999
-0.07%
$1.56 million $1,867
Jul 26, 5 AM $0.999
-0.10%
$1.56 million $1,969
Jul 26, 4 AM $1
+0.07%
$1.56 million $1,925
Jul 26, 3 AM $1
+0.02%
$1.56 million $1,753