USD Coin (LayerZero) Historical Data

lzUSDC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $1
+0.02%
$1.56 million $5,254
Jul 30, 5 AM $0.999
+0.09%
$1.56 million $5,487
Jul 30, 4 AM $0.999
-0.10%
$1.56 million $5,834
Jul 30, 3 AM $1
-0.06%
$1.56 million $5,588
Jul 30, 2 AM $1
-0.12%
$1.56 million $5,574
Jul 30, 1 AM $1
+0.00%
$1.56 million $5,556
Jul 30, 12 AM $1
+0.00%
$1.56 million $5,948
Jul 29, 11 PM $1
+0.00%
$1.56 million $6,224
Jul 29, 10 PM $1
+0.07%
$1.56 million $6,539
Jul 29, 9 PM $1
+0.20%
$1.56 million $6,361
Jul 29, 8 PM $0.999
+0.04%
$1.56 million $6,108
Jul 29, 7 PM $0.999
-0.23%
$1.56 million $5,898
Jul 29, 6 PM $1
-0.14%
$1.56 million $5,382
Jul 29, 5 PM $1
+0.23%
$1.56 million $4,387
Jul 29, 4 PM $0.999
-0.01%
$1.56 million $4,176
Jul 29, 3 PM $0.999
+0.01%
$1.56 million $4,022
Jul 29, 2 PM $0.999
+0.00%
$1.56 million $4,124
Jul 29, 1 PM $1
-0.01%
$1.56 million $3,706
Jul 29, 12 PM $0.999
-0.04%
$1.56 million $3,729
Jul 29, 11 AM $1
+0.12%
$1.56 million $3,480
Jul 29, 10 AM $0.999
-0.06%
$1.56 million $3,390
Jul 29, 9 AM $1
+0.00%
$1.56 million $3,761
Jul 29, 8 AM $1
-0.09%
$1.56 million $3,853
Jul 29, 7 AM $1
+0.00%
$1.56 million $3,827
Jul 29, 6 AM $1
-0.05%
$1.56 million $3,862
Jul 29, 5 AM $1
+0.24%
$1.56 million $3,543
Jul 29, 4 AM $0.999
+0.00%
$1.56 million $3,128
Jul 29, 3 AM $0.999
-0.10%
$1.56 million $3,128
Jul 29, 2 AM $1
+0.10%
$1.56 million $3,113
Jul 29, 1 AM $0.999
-0.26%
$1.56 million $3,001
Jul 29, 12 AM $1
+0.10%
$1.56 million $2,746
Jul 28, 11 PM $1
-0.11%
$1.56 million $2,708
Jul 28, 10 PM $1
+0.00%
$1.56 million $2,673
Jul 28, 9 PM $1
+0.16%
$1.56 million $2,890
Jul 28, 8 PM $1
+0.00%
$1.56 million $2,712
Jul 28, 7 PM $1
+0.00%
$1.56 million $2,712
Jul 28, 6 PM $1
-0.08%
$1.56 million $2,733
Jul 28, 5 PM $1
-0.15%
$1.56 million $2,904
Jul 28, 4 PM $1
+0.00%
$1.56 million $2,845
Jul 28, 3 PM $1
+0.07%
$1.56 million $2,961
Jul 28, 2 PM $1
+0.19%
$1.56 million $2,724
Jul 28, 1 PM $0.999
-0.09%
$1.56 million $3,109
Jul 28, 12 PM $0.999
+0.09%
$1.56 million $3,502
Jul 28, 11 AM $0.999
-0.11%
$1.56 million $3,778
Jul 28, 10 AM $1
+0.00%
$1.56 million $3,569
Jul 28, 9 AM $0.999
-0.03%
$1.56 million $3,077
Jul 28, 8 AM $0.999
+0.04%
$1.56 million $3,146
Jul 28, 7 AM $0.999
+0.00%
$1.56 million $3,032
Jul 28, 6 AM $0.999
+0.01%
$1.56 million $3,209
Jul 28, 5 AM $0.999
-0.09%
$1.56 million $3,401