USD Coin (LayerZero) Historical Data

lzUSDC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 AM $0.999
+0.00%
$1.56 million $2,046
Aug 1, 7 AM $0.999
+0.00%
$1.56 million $2,047
Aug 1, 6 AM $0.999
-0.02%
$1.56 million $2,370
Aug 1, 5 AM $1
+0.00%
$1.56 million $2,528
Aug 1, 4 AM $1
+0.00%
$1.56 million $2,400
Aug 1, 3 AM $1
+0.00%
$1.56 million $2,400
Aug 1, 2 AM $1
+0.08%
$1.56 million $2,404
Aug 1, 1 AM $0.999
-0.01%
$1.56 million $2,679
Aug 1, 12 AM $0.999
+0.00%
$1.56 million $2,909
Jul 31, 11 PM $0.999
+0.00%
$1.56 million $2,947
Jul 31, 10 PM $0.999
+0.00%
$1.56 million $3,131
Jul 31, 9 PM $0.999
-0.11%
$1.56 million $3,320
Jul 31, 8 PM $1
+0.00%
$1.56 million $3,402
Jul 31, 7 PM $0.999
-0.17%
$1.56 million $3,470
Jul 31, 6 PM $1
-0.04%
$1.56 million $3,171
Jul 31, 5 PM $1
+0.12%
$1.56 million $3,312
Jul 31, 4 PM $1
+0.00%
$1.56 million $3,207
Jul 31, 3 PM $1
-0.12%
$1.56 million $3,177
Jul 31, 2 PM $1
+0.28%
$1.56 million $2,900
Jul 31, 1 PM $0.999
-0.08%
$1.56 million $2,425
Jul 31, 12 PM $0.998
-0.02%
$1.56 million $2,482
Jul 31, 11 AM $0.999
+0.00%
$1.56 million $2,547
Jul 31, 10 AM $0.999
+0.00%
$1.56 million $2,556
Jul 31, 9 AM $0.999
-0.03%
$1.56 million $2,607
Jul 31, 8 AM $0.999
+0.00%
$1.56 million $2,581
Jul 31, 7 AM $0.999
+0.03%
$1.56 million $2,652
Jul 31, 6 AM $0.999
+0.00%
$1.56 million $2,456
Jul 31, 5 AM $0.999
+0.00%
$1.56 million $2,347
Jul 31, 4 AM $0.999
+0.00%
$1.56 million $2,363
Jul 31, 3 AM $0.999
+0.00%
$1.56 million $2,626
Jul 31, 2 AM $0.999
-0.10%
$1.56 million $2,648
Jul 31, 1 AM $1
+0.19%
$1.56 million $2,582
Jul 31, 12 AM $0.999
-0.08%
$1.56 million $2,320
Jul 30, 11 PM $0.999
+0.00%
$1.56 million $2,258
Jul 30, 10 PM $0.999
-0.07%
$1.56 million $2,024
Jul 30, 9 PM $1
-0.06%
$1.56 million $1,948
Jul 30, 8 PM $1
-0.02%
$1.56 million $2,203
Jul 30, 7 PM $1
-0.01%
$1.56 million $2,363
Jul 30, 6 PM $1
+0.00%
$1.56 million $2,863
Jul 30, 5 PM $1
+0.00%
$1.56 million $3,623
Jul 30, 4 PM $1
+0.00%
$1.56 million $3,970
Jul 30, 3 PM $1
+0.00%
$1.56 million $4,115
Jul 30, 2 PM $1
+0.00%
$1.56 million $4,243
Jul 30, 1 PM $1
+0.12%
$1.57 million $4,958
Jul 30, 12 PM $1
+0.00%
$1.56 million $4,742
Jul 30, 11 AM $1
+0.01%
$1.56 million $4,975
Jul 30, 10 AM $1
+0.02%
$1.56 million $5,351
Jul 30, 9 AM $1
+0.03%
$1.56 million $5,384
Jul 30, 8 AM $1
+0.03%
$1.56 million $5,337
Jul 30, 7 AM $1
+0.07%
$1.56 million $5,387