USD Coin (LayerZero) Historical Data

lzUSDC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 AM $ 0.999
-0.02%
$ 1.56 million $ 11,705
Jun 23, 12 AM $ 0.999
-0.18%
$ 1.56 million $ 12,307
Jun 22, 11 PM $ 1
+0.20%
$ 1.56 million $ 13,819
Jun 22, 10 PM $ 0.999
-0.03%
$ 1.56 million $ 13,826
Jun 22, 9 PM $ 0.999
+0.03%
$ 1.56 million $ 13,700
Jun 22, 8 PM $ 0.999
+0.00%
$ 1.56 million $ 14,780
Jun 22, 7 PM $ 0.999
-0.02%
$ 1.56 million $ 15,327
Jun 22, 6 PM $ 0.999
-0.01%
$ 1.56 million $ 14,779
Jun 22, 5 PM $ 0.999
-0.08%
$ 1.56 million $ 14,457
Jun 22, 4 PM $ 1
+0.11%
$ 1.56 million $ 14,274
Jun 22, 3 PM $ 0.999
+0.00%
$ 1.56 million $ 14,036
Jun 22, 2 PM $ 0.999
-0.22%
$ 1.56 million $ 13,582
Jun 22, 1 PM $ 1
-0.01%
$ 1.56 million $ 12,995
Jun 22, 12 PM $ 1
-0.05%
$ 1.56 million $ 12,637
Jun 22, 11 AM $ 1
+0.27%
$ 1.56 million $ 12,181
Jun 22, 10 AM $ 0.999
+0.00%
$ 1.56 million $ 13,462
Jun 22, 9 AM $ 0.999
-0.09%
$ 1.56 million $ 13,985
Jun 22, 8 AM $ 1
-0.14%
$ 1.56 million $ 13,871
Jun 22, 7 AM $ 1
-0.03%
$ 1.56 million $ 13,484
Jun 22, 6 AM $ 1
+0.07%
$ 1.56 million $ 13,470
Jun 22, 5 AM $ 1
+0.19%
$ 1.56 million $ 13,495
Jun 22, 4 AM $ 0.999
-0.10%
$ 1.56 million $ 13,443
Jun 22, 3 AM $ 1
+0.09%
$ 1.56 million $ 13,387
Jun 22, 2 AM $ 0.999
-0.15%
$ 1.56 million $ 11,075
Jun 22, 1 AM $ 1
-0.13%
$ 1.56 million $ 10,549
Jun 22, 12 AM $ 1
+0.25%
$ 1.56 million $ 10,299
Jun 21, 11 PM $ 0.999
-0.16%
$ 1.56 million $ 9,018
Jun 21, 10 PM $ 1
-0.09%
$ 1.56 million $ 9,170
Jun 21, 9 PM $ 1
+0.17%
$ 1.56 million $ 10,432
Jun 21, 8 PM $ 1
-0.17%
$ 1.56 million $ 9,745
Jun 21, 7 PM $ 1
+0.08%
$ 1.56 million $ 9,126
Jun 21, 6 PM $ 1
+0.00%
$ 1.56 million $ 8,941
Jun 21, 5 PM $ 1
-0.05%
$ 1.56 million $ 8,909
Jun 21, 4 PM $ 1
-0.01%
$ 1.56 million $ 9,022
Jun 21, 3 PM $ 1
+0.11%
$ 1.56 million $ 9,158
Jun 21, 2 PM $ 1
-0.14%
$ 1.56 million $ 10,036
Jun 21, 1 PM $ 1
+0.20%
$ 1.56 million $ 10,370
Jun 21, 12 PM $ 1
+0.00%
$ 1.56 million $ 10,662
Jun 21, 11 AM $ 0.999
-0.12%
$ 1.56 million $ 10,957
Jun 21, 10 AM $ 1
-0.12%
$ 1.56 million $ 9,098
Jun 21, 9 AM $ 1
+0.17%
$ 1.56 million $ 9,695
Jun 21, 8 AM $ 1
-0.01%
$ 1.56 million $ 10,278
Jun 21, 7 AM $ 1
-0.02%
$ 1.56 million $ 10,215
Jun 21, 6 AM $ 1
+0.11%
$ 1.56 million $ 9,820
Jun 21, 5 AM $ 0.999
-0.24%
$ 1.56 million $ 9,589
Jun 21, 4 AM $ 1
-0.11%
$ 1.56 million $ 9,941
Jun 21, 3 AM $ 1
+0.00%
$ 1.56 million $ 9,952
Jun 21, 2 AM $ 1
+0.00%
$ 1.56 million $ 9,947
Jun 21, 1 AM $ 1
+0.13%
$ 1.56 million $ 10,103
Jun 21, 12 AM $ 1
+0.04%
$ 1.56 million $ 10,070