USD Coin (LayerZero) Historical Data

lzUSDC Page 5
Date Close Price change Market cap Trading volume
Aug 5, 12 PM $1
-0.01%
$1.56 million $1,086
Aug 5, 11 AM $1
+0.00%
$1.56 million $1,187
Aug 5, 10 AM $1
+0.02%
$1.56 million $1,146
Aug 5, 9 AM $1
-0.01%
$1.56 million $1,084
Aug 5, 8 AM $1
+0.00%
$1.56 million $982
Aug 5, 7 AM $1
+0.00%
$1.56 million $974
Aug 5, 6 AM $1
+0.01%
$1.56 million $977
Aug 5, 5 AM $1
+0.08%
$1.56 million $956
Aug 5, 4 AM $1
+0.00%
$1.56 million $956
Aug 5, 3 AM $1
-0.02%
$1.56 million $953
Aug 5, 2 AM $1
+0.00%
$1.56 million $893
Aug 5, 1 AM $1
-0.08%
$1.56 million $1,187
Aug 5, 12 AM $1
+0.00%
$1.56 million $1,307
Aug 4, 11 PM $1
+0.00%
$1.56 million $1,422
Aug 4, 10 PM $1
+0.00%
$1.56 million $1,448
Aug 4, 9 PM $1
+0.00%
$1.56 million $1,448
Aug 4, 8 PM $1
+0.00%
$1.56 million $1,556
Aug 4, 7 PM $1
+0.01%
$1.56 million $1,652
Aug 4, 6 PM $1
+0.00%
$1.56 million $1,625
Aug 4, 5 PM $1
+0.00%
$1.56 million $1,733
Aug 4, 4 PM $1
+0.11%
$1.56 million $1,733
Aug 4, 3 PM $1
+0.05%
$1.56 million $1,325
Aug 4, 2 PM $0.999
-0.04%
$1.56 million $1,315
Aug 4, 1 PM $1
-0.01%
$1.56 million $1,084
Aug 4, 12 PM $1
-0.08%
$1.56 million $1,220
Aug 4, 11 AM $1
-0.09%
$1.56 million $1,056
Aug 4, 10 AM $1
+0.00%
$1.56 million $1,142
Aug 4, 9 AM $1
+0.00%
$1.56 million $1,276
Aug 4, 8 AM $1
+0.00%
$1.56 million $1,276
Aug 4, 7 AM $1
+0.08%
$1.56 million $1,276
Aug 4, 6 AM $1
+0.00%
$1.56 million $1,368
Aug 4, 5 AM $1
-0.08%
$1.56 million $1,380
Aug 4, 4 AM $1
+0.00%
$1.56 million $1,380
Aug 4, 3 AM $1
+0.00%
$1.56 million $1,380
Aug 4, 2 AM $1
+0.10%
$1.56 million $1,463
Aug 4, 1 AM $1
+0.06%
$1.56 million $1,168
Aug 4, 12 AM $1
-0.06%
$1.56 million $1,067
Aug 3, 11 PM $1
-0.09%
$1.56 million $1,129
Aug 3, 10 PM $1
+0.00%
$1.56 million $1,196
Aug 3, 9 PM $1
+0.00%
$1.56 million $1,275
Aug 3, 8 PM $1
-0.02%
$1.56 million $1,319
Aug 3, 7 PM $1
+0.00%
$1.56 million $1,287
Aug 3, 6 PM $1
+0.11%
$1.56 million $1,815
Aug 3, 5 PM $1
+0.00%
$1.56 million $1,749
Aug 3, 4 PM $1
+0.00%
$1.56 million $1,767
Aug 3, 3 PM $1
-0.11%
$1.56 million $1,996
Aug 3, 2 PM $1
+0.00%
$1.56 million $2,584
Aug 3, 1 PM $1
+0.08%
$1.56 million $2,584
Aug 3, 12 PM $1
+0.00%
$1.56 million $2,487
Aug 3, 11 AM $1
+0.03%
$1.56 million $2,530